Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quince Therapeutics, Inc. - Common Stock
(NQ:
QNCX
)
0.7550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.7400
0.7900
0.7200
0.7550
70,720
+0.01(+0.67%)
Jul 19, 2024
0.7500
0.7865
0.7499
0.7500
21,173
+0.00(+0.00%)
Jul 18, 2024
0.7500
0.7710
0.7500
0.7500
30,113
-0.01(-1.60%)
Jul 17, 2024
0.7500
0.7980
0.7420
0.7622
70,813
+0.01(+1.63%)
Jul 16, 2024
0.7500
0.7620
0.7400
0.7500
50,994
+0.00(+0.00%)
Jul 15, 2024
0.7500
0.8000
0.7400
0.7500
85,447
-0.03(-3.62%)
Jul 12, 2024
0.8478
0.8478
0.7500
0.7782
150,342
-0.09(-10.35%)
Jul 11, 2024
0.7150
0.8700
0.7150
0.8680
123,273
+0.15(+20.56%)
Jul 10, 2024
0.7000
0.7400
0.6900
0.7200
71,433
+0.01(+1.41%)
Jul 09, 2024
0.7000
0.7400
0.7000
0.7100
52,086
-0.01(-1.39%)
Jul 08, 2024
0.7000
0.7500
0.7000
0.7200
64,698
-0.01(-1.28%)
Jul 05, 2024
0.7100
0.7490
0.7050
0.7293
60,129
+0.03(+4.08%)
Jul 03, 2024
0.7000
0.7500
0.7000
0.7007
32,415
-0.04(-4.99%)
Jul 02, 2024
0.7250
0.7500
0.7000
0.7375
53,163
+0.01(+1.72%)
Jul 01, 2024
0.7000
0.7499
0.7000
0.7250
40,334
-0.03(-3.33%)
Jun 28, 2024
0.7000
0.7500
0.7000
0.7500
38,893
+0.03(+4.87%)
Jun 27, 2024
0.7300
0.7499
0.7000
0.7152
27,122
+0.01(+1.95%)
Jun 26, 2024
0.7000
0.7350
0.7000
0.7015
22,819
+0.01(+2.04%)
Jun 25, 2024
0.6800
0.7220
0.6800
0.6875
11,471
-0.02(-2.48%)
Jun 24, 2024
0.7100
0.7360
0.7000
0.7050
62,242
+0.01(+0.71%)
Jun 21, 2024
0.6500
0.7200
0.6331
0.7000
131,125
+0.05(+7.69%)
Jun 20, 2024
0.6900
0.6917
0.6500
0.6500
235,565
-0.03(-4.41%)
Jun 18, 2024
0.7000
0.7100
0.6800
0.6800
139,213
-0.03(-4.23%)
Jun 17, 2024
0.7000
0.7198
0.7000
0.7100
47,790
+0.00(+0.00%)
Jun 14, 2024
0.7000
0.7200
0.6979
0.7100
50,212
+0.01(+1.73%)
Jun 13, 2024
0.7000
0.7500
0.6505
0.6979
136,217
-0.02(-2.39%)
Jun 12, 2024
0.7600
0.7899
0.7100
0.7150
444,226
-0.07(-9.26%)
Jun 11, 2024
0.7400
0.7899
0.7400
0.7880
22,980
+0.03(+3.66%)
Jun 10, 2024
0.7600
0.8000
0.7501
0.7602
30,365
-0.03(-3.77%)
Jun 07, 2024
0.8191
0.8191
0.7400
0.7900
332,713
-0.05(-5.99%)
Jun 06, 2024
0.8100
0.8403
0.7910
0.8403
84,382
+0.02(+2.48%)
Jun 05, 2024
0.8300
0.8934
0.8200
0.8200
235,781
-0.03(-3.74%)
Jun 04, 2024
0.8400
0.9149
0.8200
0.8519
103,346
-0.03(-2.86%)
Jun 03, 2024
0.8900
0.9195
0.8420
0.8770
157,071
+0.05(+5.66%)
May 31, 2024
0.8300
0.8800
0.8300
0.8300
29,873
-0.00(-0.28%)
May 30, 2024
0.8408
0.8500
0.8312
0.8323
50,177
-0.03(-3.22%)
May 29, 2024
0.8400
0.8800
0.8400
0.8600
8,596
+0.02(+2.38%)
May 28, 2024
0.8400
0.8499
0.8312
0.8400
53,017
-0.01(-1.16%)
May 24, 2024
0.8600
0.8685
0.8401
0.8499
92,131
-0.02(-2.31%)
May 23, 2024
0.8850
0.9199
0.8600
0.8700
126,950
-0.02(-2.25%)
May 22, 2024
0.8600
0.9700
0.8600
0.8900
226,460
+0.03(+3.49%)
May 21, 2024
0.8900
0.8900
0.8600
0.8600
266,876
-0.04(-4.42%)
May 20, 2024
0.9200
0.9330
0.8800
0.8998
163,078
-0.01(-0.57%)
May 17, 2024
0.9100
0.9700
0.9000
0.9050
227,354
-0.01(-1.62%)
May 16, 2024
0.9000
0.9300
0.9000
0.9199
23,939
+0.01(+1.31%)
May 15, 2024
0.9000
0.9360
0.9000
0.9080
76,274
-0.00(-0.22%)
May 14, 2024
0.9000
1.010
0.8996
0.9100
242,718
-0.01(-1.05%)
May 13, 2024
0.9215
0.9500
0.9000
0.9197
59,191
-0.03(-3.19%)
May 10, 2024
0.9100
0.9600
0.9000
0.9500
134,198
+0.03(+3.26%)
May 09, 2024
0.9000
0.9359
0.9000
0.9200
41,972
+0.01(+1.10%)
May 08, 2024
0.9100
0.9342
0.9000
0.9100
168,976
-0.01(-1.09%)
May 07, 2024
0.9600
0.9900
0.9040
0.9200
194,007
-0.04(-4.17%)
May 06, 2024
0.9500
0.9900
0.9202
0.9600
57,847
-0.03(-2.55%)
May 03, 2024
0.9200
0.9900
0.9200
0.9851
49,304
+0.03(+2.61%)
May 02, 2024
1.030
1.070
0.9300
0.9600
105,089
-0.03(-3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.