Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Direxion Daily TSLA Bull 2X Shares
(NQ:
TSLL
)
6.980
-0.290 (-3.99%)
Official Closing Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
7.370
7.370
6.910
6.980
23,021,676
-0.29(-3.99%)
May 09, 2024
7.540
7.575
7.210
7.270
19,106,804
-0.25(-3.32%)
May 08, 2024
7.240
7.630
7.118
7.520
25,588,662
-0.26(-3.34%)
May 07, 2024
8.210
8.270
7.741
7.780
28,302,284
-0.65(-7.71%)
May 06, 2024
8.340
8.670
8.190
8.430
28,837,140
+0.32(+3.95%)
May 03, 2024
8.180
8.430
7.860
8.110
24,766,878
+0.10(+1.25%)
May 02, 2024
8.260
8.410
7.650
8.010
28,846,092
+0.00(+0.00%)
May 01, 2024
8.190
8.540
7.920
8.010
25,904,028
-0.32(-3.84%)
Apr 30, 2024
8.680
9.040
8.270
8.330
35,137,736
-1.03(-11.00%)
Apr 29, 2024
8.870
9.760
8.540
9.360
83,218,848
+2.21(+30.91%)
Apr 26, 2024
7.220
7.490
6.995
7.150
28,773,474
-0.19(-2.59%)
Apr 25, 2024
6.400
7.375
6.350
7.340
32,753,476
+0.68(+10.21%)
Apr 24, 2024
6.740
7.110
6.330
6.660
48,443,724
+1.27(+23.56%)
Apr 23, 2024
5.280
5.565
5.121
5.390
31,237,684
+0.20(+3.85%)
Apr 22, 2024
5.080
5.367
4.940
5.190
30,476,954
-0.38(-6.82%)
Apr 19, 2024
5.710
5.860
5.505
5.570
20,748,916
-0.22(-3.80%)
Apr 18, 2024
5.900
5.975
5.700
5.790
29,849,696
-0.45(-7.21%)
Apr 17, 2024
6.410
6.475
6.100
6.240
19,560,058
-0.14(-2.19%)
Apr 16, 2024
6.360
6.470
6.100
6.380
20,682,488
-0.37(-5.48%)
Apr 15, 2024
7.520
7.560
6.730
6.750
25,185,850
-0.84(-11.07%)
Apr 12, 2024
7.710
7.850
7.530
7.590
14,603,330
-0.34(-4.29%)
Apr 11, 2024
7.750
8.037
7.380
7.930
20,332,064
+0.26(+3.39%)
Apr 10, 2024
7.810
7.970
7.510
7.670
30,438,230
-0.48(-5.89%)
Apr 09, 2024
7.800
8.360
7.700
8.150
24,219,526
+0.34(+4.35%)
Apr 08, 2024
7.490
7.930
7.350
7.810
17,497,692
+0.70(+9.85%)
Apr 05, 2024
7.490
7.640
6.720
7.110
33,961,712
-0.56(-7.30%)
Apr 04, 2024
7.580
8.210
7.395
7.670
24,432,778
+0.23(+3.09%)
Apr 03, 2024
7.060
7.470
7.000
7.440
11,094,327
+0.15(+2.06%)
Apr 02, 2024
7.110
7.380
7.000
7.290
20,933,516
-0.79(-9.78%)
Apr 01, 2024
8.150
8.180
7.730
8.080
11,170,945
-0.03(-0.37%)
Mar 28, 2024
8.230
8.375
8.080
8.110
10,536,028
-0.29(-3.45%)
Mar 27, 2024
8.530
8.545
8.140
8.400
12,659,058
+0.13(+1.57%)
Mar 26, 2024
8.320
8.720
8.240
8.270
19,898,728
+0.35(+4.42%)
Mar 25, 2024
7.650
8.090
7.650
7.920
10,815,595
+0.13(+1.67%)
Mar 22, 2024
7.510
7.820
7.485
7.790
11,339,613
-0.15(-1.89%)
Mar 21, 2024
8.180
8.300
7.860
7.940
11,945,888
-0.20(-2.46%)
Mar 20, 2024
7.960
8.180
7.804
8.140
13,863,573
+0.29(+3.69%)
Mar 19, 2024
7.900
7.940
7.570
7.850
13,237,992
-0.17(-2.13%)
Mar 18, 2024
7.764
8.081
7.486
8.021
21,274,068
+0.69(+9.46%)
Mar 15, 2024
7.308
7.437
7.140
7.328
12,734,680
+0.06(+0.82%)
Mar 14, 2024
7.615
7.853
7.124
7.269
25,157,274
-0.48(-6.14%)
Mar 13, 2024
7.991
8.199
7.724
7.744
21,423,874
-0.57(-6.90%)
Mar 12, 2024
8.328
8.442
7.952
8.318
14,137,889
-0.01(-0.12%)
Mar 11, 2024
8.160
8.685
8.130
8.328
13,112,473
+0.17(+2.06%)
Mar 08, 2024
8.605
8.685
8.110
8.160
17,546,730
-0.24(-2.83%)
Mar 07, 2024
8.091
8.492
8.051
8.397
17,682,124
+0.14(+1.68%)
Mar 06, 2024
8.487
8.596
8.054
8.259
19,806,382
-0.30(-3.47%)
Mar 05, 2024
8.714
8.833
8.328
8.556
16,905,288
-0.53(-5.88%)
Mar 04, 2024
9.883
9.952
8.982
9.091
22,585,804
-1.09(-10.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.