Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starbox Group Holdings Ltd. - Class A Ordinary Shares
(NQ:
STBX
)
0.2604
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
0.2638
0.2839
0.2604
0.2604
486,539
-0.03(-9.24%)
Mar 12, 2025
0.2625
0.3100
0.2565
0.2869
746,069
-0.05(-14.66%)
Mar 11, 2025
0.3100
0.3380
0.3000
0.3362
861,922
+0.02(+7.41%)
Mar 10, 2025
0.3200
0.3350
0.3010
0.3130
1,772,410
-0.08(-19.74%)
Mar 07, 2025
0.3600
0.4200
0.3450
0.3900
9,476,490
+0.03(+6.85%)
Mar 06, 2025
0.3400
0.3699
0.2600
0.3650
2,956,154
+0.02(+4.85%)
Mar 05, 2025
0.5305
0.5381
0.3450
0.3481
2,664,112
-0.14(-29.20%)
Mar 04, 2025
0.8600
0.8601
0.4500
0.4917
872,381
-0.40(-44.75%)
Mar 03, 2025
1.400
1.420
0.8900
0.8900
610,984
+0.75(+532.10%)
Feb 28, 2025
0.1600
0.1640
0.1350
0.1408
2,418,559
-0.04(-20.05%)
Feb 27, 2025
0.1970
0.1977
0.1700
0.1761
928,551
-0.03(-14.10%)
Feb 26, 2025
0.2000
0.2050
0.1924
0.2050
692,963
+0.00(+0.00%)
Feb 25, 2025
0.1969
0.2061
0.1902
0.2050
718,054
+0.00(+2.50%)
Feb 24, 2025
0.2090
0.2099
0.1920
0.2000
824,365
-0.01(-3.75%)
Feb 21, 2025
0.1958
0.2114
0.1958
0.2078
761,117
-0.00(-0.10%)
Feb 20, 2025
0.2088
0.2150
0.1996
0.2080
1,202,465
-0.00(-1.65%)
Feb 19, 2025
0.2180
0.2180
0.2035
0.2115
1,780,568
-0.01(-4.56%)
Feb 18, 2025
0.2400
0.2500
0.2170
0.2216
5,694,541
-0.02(-7.67%)
Feb 14, 2025
0.2320
0.2537
0.2270
0.2400
2,166,901
+0.01(+4.90%)
Feb 13, 2025
0.2328
0.2476
0.1900
0.2288
1,502,952
-0.01(-4.67%)
Feb 12, 2025
0.2455
0.2506
0.2300
0.2400
1,354,112
-0.00(-1.36%)
Feb 11, 2025
0.2521
0.2544
0.2300
0.2433
3,819,119
-0.03(-9.45%)
Feb 10, 2025
0.4222
0.4500
0.2650
0.2687
54,968,352
-0.06(-19.19%)
Feb 07, 2025
0.3699
0.3699
0.3312
0.3325
6,147,196
-0.02(-5.05%)
Feb 06, 2025
0.3605
0.3770
0.3312
0.3502
377,760
-0.02(-5.78%)
Feb 05, 2025
0.3900
0.3914
0.3580
0.3717
270,870
-0.02(-4.20%)
Feb 04, 2025
0.3925
0.3998
0.3563
0.3880
381,018
-0.00(-0.67%)
Feb 03, 2025
0.4175
0.4175
0.3800
0.3906
264,226
-0.02(-5.74%)
Jan 31, 2025
0.4585
0.4686
0.4030
0.4144
315,386
-0.06(-12.11%)
Jan 30, 2025
0.4847
0.4850
0.4310
0.4715
440,620
-0.01(-1.81%)
Jan 29, 2025
0.3800
0.4900
0.3800
0.4802
1,628,525
+0.07(+18.28%)
Jan 28, 2025
0.4500
0.4798
0.3900
0.4060
1,740,666
-0.12(-22.10%)
Jan 27, 2025
0.5442
0.5600
0.4640
0.5212
2,274,724
-0.06(-10.78%)
Jan 24, 2025
0.8992
0.9095
0.5506
0.5842
43,808,456
+0.07(+14.53%)
Jan 23, 2025
0.6300
0.6440
0.4421
0.5101
8,563,816
-0.11(-17.74%)
Jan 22, 2025
1.000
1.080
0.6000
0.6201
1,683,434
-0.36(-36.50%)
Jan 21, 2025
1.050
1.180
0.9600
0.9766
2,100,802
-0.04(-4.25%)
Jan 17, 2025
1.050
1.450
1.020
1.020
3,836,718
-0.00(-0.49%)
Jan 16, 2025
1.290
1.370
1.025
1.025
1,066,516
-0.28(-21.15%)
Jan 15, 2025
1.400
1.420
1.230
1.300
509,724
-0.12(-8.45%)
Jan 14, 2025
1.510
1.510
1.250
1.420
674,308
-0.06(-4.05%)
Jan 13, 2025
1.400
1.530
1.250
1.480
675,957
+0.02(+1.37%)
Jan 10, 2025
1.550
1.570
1.250
1.460
488,836
-0.07(-4.58%)
Jan 08, 2025
1.600
1.790
1.390
1.530
1,016,188
-0.03(-1.92%)
Jan 07, 2025
1.630
1.760
1.460
1.560
712,520
-0.09(-5.57%)
Jan 06, 2025
1.630
1.780
1.520
1.652
661,364
+0.00(+0.00%)
Jan 03, 2025
1.700
1.750
1.550
1.652
430,528
+0.02(+1.35%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.