Starbox Group Holdings Ltd. - Class A Ordinary Shares (NQ: STBX )

0.2604 -0.0265 (-9.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2638 0.2839 0.2604 0.2604 486,539 -0.03(-9.24%)
Mar 12, 2025 0.2625 0.3100 0.2565 0.2869 746,069 -0.05(-14.66%)
Mar 11, 2025 0.3100 0.3380 0.3000 0.3362 861,922 +0.02(+7.41%)
Mar 10, 2025 0.3200 0.3350 0.3010 0.3130 1,772,410 -0.08(-19.74%)
Mar 07, 2025 0.3600 0.4200 0.3450 0.3900 9,476,490 +0.03(+6.85%)
Mar 06, 2025 0.3400 0.3699 0.2600 0.3650 2,956,154 +0.02(+4.85%)
Mar 05, 2025 0.5305 0.5381 0.3450 0.3481 2,658,888 -0.14(-29.20%)
Mar 04, 2025 0.8600 0.8601 0.4500 0.4917 872,381 -0.40(-44.75%)
Mar 03, 2025 1.400 1.420 0.8900 0.8900 610,984 +0.75(+532.10%)
Feb 28, 2025 0.1600 0.1640 0.1350 0.1408 2,418,559 -0.04(-20.05%)
Feb 27, 2025 0.1970 0.1977 0.1700 0.1761 928,551 -0.03(-14.10%)
Feb 26, 2025 0.2000 0.2050 0.1924 0.2050 692,963 +0.00(+0.00%)
Feb 25, 2025 0.1969 0.2061 0.1902 0.2050 718,054 +0.00(+2.50%)
Feb 24, 2025 0.2090 0.2099 0.1920 0.2000 824,365 -0.01(-3.75%)
Feb 21, 2025 0.1958 0.2114 0.1958 0.2078 761,117 -0.00(-0.10%)
Feb 20, 2025 0.2088 0.2150 0.1996 0.2080 1,202,465 -0.00(-1.65%)
Feb 19, 2025 0.2180 0.2180 0.2035 0.2115 1,780,568 -0.01(-4.56%)
Feb 18, 2025 0.2400 0.2500 0.2170 0.2216 5,694,541 -0.02(-7.67%)
Feb 14, 2025 0.2320 0.2537 0.2270 0.2400 2,166,901 +0.01(+4.90%)
Feb 13, 2025 0.2328 0.2476 0.1900 0.2288 1,502,952 -0.01(-4.67%)
Feb 12, 2025 0.2455 0.2506 0.2300 0.2400 1,354,112 -0.00(-1.36%)
Feb 11, 2025 0.2521 0.2544 0.2300 0.2433 3,819,119 -0.03(-9.45%)
Feb 10, 2025 0.4222 0.4500 0.2650 0.2687 54,968,352 -0.06(-19.19%)
Feb 07, 2025 0.3699 0.3699 0.3312 0.3325 6,147,196 -0.02(-5.05%)
Feb 06, 2025 0.3605 0.3770 0.3312 0.3502 377,760 -0.02(-5.78%)
Feb 05, 2025 0.3900 0.3914 0.3580 0.3717 270,870 -0.02(-4.20%)
Feb 04, 2025 0.3925 0.3998 0.3563 0.3880 381,018 -0.00(-0.67%)
Feb 03, 2025 0.4175 0.4175 0.3800 0.3906 264,226 -0.02(-5.74%)
Jan 31, 2025 0.4585 0.4686 0.4030 0.4144 315,386 -0.06(-12.11%)
Jan 30, 2025 0.4847 0.4850 0.4310 0.4715 440,620 -0.01(-1.81%)
Jan 29, 2025 0.3800 0.4900 0.3800 0.4802 1,628,525 +0.07(+18.28%)
Jan 28, 2025 0.4500 0.4798 0.3900 0.4060 1,740,666 -0.12(-22.10%)
Jan 27, 2025 0.5442 0.5600 0.4640 0.5212 2,274,724 -0.06(-10.78%)
Jan 24, 2025 0.8992 0.9095 0.5506 0.5842 43,808,456 +0.07(+14.53%)
Jan 23, 2025 0.6300 0.6440 0.4421 0.5101 8,563,816 -0.11(-17.74%)
Jan 22, 2025 1.000 1.080 0.6000 0.6201 1,683,434 -0.36(-36.50%)
Jan 21, 2025 1.050 1.180 0.9600 0.9766 2,100,802 -0.04(-4.25%)
Jan 17, 2025 1.050 1.450 1.020 1.020 3,836,718 -0.00(-0.49%)
Jan 16, 2025 1.290 1.370 1.025 1.025 1,066,516 -0.28(-21.15%)
Jan 15, 2025 1.400 1.420 1.230 1.300 509,724 -0.12(-8.45%)
Jan 14, 2025 1.510 1.510 1.250 1.420 674,308 -0.06(-4.05%)
Jan 13, 2025 1.400 1.530 1.250 1.480 675,957 +0.02(+1.37%)
Jan 10, 2025 1.550 1.570 1.250 1.460 488,836 -0.07(-4.58%)
Jan 08, 2025 1.600 1.790 1.390 1.530 1,016,188 -0.03(-1.92%)
Jan 07, 2025 1.630 1.760 1.460 1.560 712,520 -0.09(-5.57%)
Jan 06, 2025 1.630 1.780 1.520 1.652 661,364 +0.00(+0.00%)
Jan 03, 2025 1.700 1.750 1.550 1.652 430,528 +0.02(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.