Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Presto Automation, Inc. - Common Stock
(NQ:
PRST
)
0.0674
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.0670
0.0730
0.0612
0.0674
29,795,076
+0.00(+0.90%)
Jul 19, 2024
0.0720
0.0724
0.0654
0.0668
7,999,974
-0.00(-5.25%)
Jul 18, 2024
0.0710
0.0753
0.0681
0.0705
7,078,959
-0.00(-5.75%)
Jul 17, 2024
0.0760
0.0778
0.0730
0.0748
7,108,735
+0.00(+0.27%)
Jul 16, 2024
0.0780
0.0782
0.0735
0.0746
8,217,358
-0.00(-4.36%)
Jul 15, 2024
0.0807
0.0839
0.0778
0.0780
10,403,342
-0.00(-2.50%)
Jul 12, 2024
0.0800
0.0880
0.0781
0.0800
20,594,716
+0.00(+0.00%)
Jul 11, 2024
0.0798
0.0840
0.0715
0.0800
42,477,532
+0.00(+3.90%)
Jul 10, 2024
0.0730
0.0785
0.0625
0.0770
38,276,496
+0.01(+8.45%)
Jul 09, 2024
0.0726
0.0746
0.0704
0.0710
8,713,239
-0.00(-1.39%)
Jul 08, 2024
0.0750
0.0769
0.0716
0.0720
7,694,484
-0.00(-3.49%)
Jul 05, 2024
0.0765
0.0800
0.0719
0.0746
13,260,363
-0.01(-10.44%)
Jul 03, 2024
0.0825
0.0875
0.0774
0.0833
9,675,025
+0.01(+6.79%)
Jul 02, 2024
0.0889
0.0900
0.0780
0.0780
18,126,500
-0.02(-19.92%)
Jul 01, 2024
0.0745
0.1074
0.0745
0.0974
63,092,528
+0.03(+39.14%)
Jun 28, 2024
0.0820
0.0840
0.0700
0.0700
10,888,607
-0.01(-17.65%)
Jun 27, 2024
0.0800
0.0907
0.0800
0.0850
7,626,128
-0.00(-3.63%)
Jun 26, 2024
0.0802
0.0925
0.0802
0.0882
11,716,883
+0.00(+1.38%)
Jun 25, 2024
0.0734
0.0870
0.0734
0.0870
9,583,869
+0.01(+8.75%)
Jun 24, 2024
0.0751
0.0800
0.0722
0.0800
9,310,298
+0.00(+3.49%)
Jun 21, 2024
0.0770
0.0830
0.0760
0.0773
16,033,045
-0.01(-8.84%)
Jun 20, 2024
0.0900
0.0950
0.0761
0.0848
78,015,632
+0.01(+15.22%)
Jun 18, 2024
0.0720
0.0845
0.0705
0.0736
46,177,952
-0.00(-5.15%)
Jun 17, 2024
0.0800
0.0820
0.0750
0.0776
11,013,536
-0.01(-7.62%)
Jun 14, 2024
0.0800
0.0851
0.0780
0.0840
13,071,669
-0.00(-3.56%)
Jun 13, 2024
0.0865
0.0880
0.0767
0.0871
23,809,972
-0.01(-9.55%)
Jun 12, 2024
0.1004
0.1023
0.0910
0.0963
23,045,276
-0.01(-9.32%)
Jun 11, 2024
0.1000
0.1188
0.0970
0.1062
72,961,088
-0.00(-3.45%)
Jun 10, 2024
0.1200
0.1237
0.0890
0.1100
163,803,856
+0.02(+23.46%)
Jun 07, 2024
0.0911
0.1543
0.0810
0.0891
325,796,352
+0.01(+17.39%)
Jun 06, 2024
0.0999
0.1024
0.0690
0.0759
55,601,296
-0.03(-26.88%)
Jun 05, 2024
0.1010
0.1135
0.0955
0.1038
12,604,631
-0.00(-0.57%)
Jun 04, 2024
0.0933
0.1100
0.0933
0.1044
16,847,568
+0.01(+7.63%)
Jun 03, 2024
0.1079
0.1092
0.0891
0.0970
23,535,358
-0.01(-9.26%)
May 31, 2024
0.1350
0.1350
0.1011
0.1069
40,334,296
-0.01(-10.92%)
May 30, 2024
0.1500
0.1525
0.1173
0.1200
13,613,431
+0.00(+0.00%)
May 29, 2024
0.1500
0.1524
0.1150
0.1200
5,084,550
-0.02(-15.85%)
May 28, 2024
0.1559
0.1559
0.1405
0.1426
1,259,220
-0.00(-1.99%)
May 24, 2024
0.1700
0.1786
0.1393
0.1455
3,480,345
-0.02(-12.98%)
May 23, 2024
0.1900
0.1937
0.1650
0.1672
1,632,909
-0.04(-20.38%)
May 22, 2024
0.2128
0.2148
0.1822
0.2100
1,798,916
-0.01(-2.42%)
May 21, 2024
0.1700
0.2360
0.1750
0.2152
4,972,998
+0.04(+19.56%)
May 20, 2024
0.2300
0.2450
0.1760
0.1800
4,896,242
-0.04(-16.28%)
May 17, 2024
0.1800
0.2500
0.1785
0.2150
8,878,208
+0.05(+31.90%)
May 16, 2024
0.1500
0.1748
0.1500
0.1630
1,549,500
+0.01(+3.30%)
May 15, 2024
0.1579
0.1630
0.1512
0.1578
639,478
-0.00(-0.06%)
May 14, 2024
0.1635
0.1690
0.1550
0.1579
920,876
-0.01(-5.05%)
May 13, 2024
0.1660
0.1696
0.1632
0.1663
220,622
+0.00(+0.18%)
May 10, 2024
0.1745
0.1745
0.1630
0.1660
321,719
-0.00(-1.54%)
May 09, 2024
0.1737
0.1745
0.1650
0.1686
211,265
-0.01(-3.38%)
May 08, 2024
0.1700
0.1752
0.1670
0.1745
226,795
+0.01(+3.75%)
May 07, 2024
0.1743
0.1743
0.1661
0.1682
613,597
-0.00(-0.59%)
May 06, 2024
0.1752
0.1800
0.1669
0.1692
450,615
-0.00(-0.47%)
May 03, 2024
0.1670
0.1850
0.1660
0.1700
388,179
+0.00(+0.65%)
May 02, 2024
0.1650
0.1709
0.1650
0.1689
224,648
+0.00(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.