Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scilex Holding Company - Common Stock
(NQ:
SCLX
)
1.890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
1.910
1.925
1.830
1.890
700,285
-0.05(-2.58%)
Jul 12, 2024
1.960
2.020
1.880
1.940
875,494
-0.03(-1.52%)
Jul 11, 2024
1.880
2.040
1.840
1.970
1,706,466
+0.12(+6.49%)
Jul 10, 2024
1.840
1.910
1.782
1.850
694,035
+0.05(+2.78%)
Jul 09, 2024
1.940
2.040
1.770
1.800
1,448,463
-0.08(-4.26%)
Jul 08, 2024
1.810
2.030
1.810
1.880
1,483,992
+0.00(+0.00%)
Jul 05, 2024
1.800
1.930
1.720
1.880
1,391,765
+0.08(+4.44%)
Jul 03, 2024
2.100
2.230
1.780
1.800
7,851,922
-0.13(-6.74%)
Jul 02, 2024
1.960
2.099
1.890
1.930
2,228,391
+0.05(+2.66%)
Jul 01, 2024
1.900
1.950
1.800
1.880
873,005
-0.05(-2.59%)
Jun 28, 2024
1.720
1.950
1.695
1.930
1,131,647
+0.14(+7.82%)
Jun 27, 2024
1.500
1.840
1.480
1.790
1,487,247
+0.29(+19.33%)
Jun 26, 2024
1.530
1.542
1.470
1.500
536,229
+0.02(+1.35%)
Jun 25, 2024
1.750
1.780
1.470
1.480
1,262,310
-0.30(-17.09%)
Jun 24, 2024
1.760
1.855
1.750
1.785
671,043
+0.03(+2.00%)
Jun 21, 2024
1.990
1.990
1.700
1.750
2,878,596
-0.21(-10.71%)
Jun 20, 2024
1.900
2.040
1.860
1.960
2,150,293
+0.13(+7.10%)
Jun 18, 2024
2.170
2.200
1.810
1.830
2,698,428
-0.32(-14.88%)
Jun 17, 2024
1.710
2.300
1.670
2.150
5,671,375
+0.54(+33.54%)
Jun 14, 2024
1.500
1.640
1.455
1.610
2,027,654
+0.12(+8.05%)
Jun 13, 2024
1.470
1.565
1.440
1.490
1,803,474
+0.05(+3.47%)
Jun 12, 2024
1.340
1.560
1.280
1.440
2,972,598
+0.11(+8.27%)
Jun 11, 2024
1.150
1.360
1.140
1.330
1,540,396
+0.21(+18.75%)
Jun 10, 2024
1.110
1.180
1.090
1.120
560,418
+0.03(+2.75%)
Jun 07, 2024
1.170
1.200
1.060
1.090
1,007,342
-0.09(-7.63%)
Jun 06, 2024
1.070
1.180
1.050
1.180
1,445,373
+0.10(+9.26%)
Jun 05, 2024
1.090
1.150
1.070
1.080
671,190
-0.01(-0.92%)
Jun 04, 2024
1.090
1.180
1.060
1.090
563,204
+0.00(+0.00%)
Jun 03, 2024
1.120
1.200
1.090
1.090
535,198
+0.01(+0.93%)
May 31, 2024
1.110
1.170
1.060
1.080
445,048
-0.03(-2.70%)
May 30, 2024
1.150
1.280
1.100
1.110
588,384
-0.03(-2.63%)
May 29, 2024
1.050
1.140
1.030
1.140
429,526
+0.06(+5.56%)
May 28, 2024
1.120
1.130
1.050
1.080
549,024
-0.05(-4.42%)
May 24, 2024
1.110
1.160
1.060
1.130
625,097
+0.04(+3.67%)
May 23, 2024
1.120
1.125
1.030
1.090
819,237
-0.06(-5.22%)
May 22, 2024
1.170
1.170
1.060
1.150
703,248
+0.04(+3.60%)
May 21, 2024
1.170
1.180
1.055
1.110
1,194,063
-0.10(-8.26%)
May 20, 2024
0.9800
1.250
0.9797
1.210
3,997,441
+0.31(+34.44%)
May 17, 2024
0.8800
0.9700
0.8500
0.9000
1,120,274
+0.03(+3.45%)
May 16, 2024
0.8200
0.8780
0.8000
0.8700
630,488
+0.05(+6.32%)
May 15, 2024
0.8200
0.8500
0.7912
0.8183
592,650
+0.02(+2.29%)
May 14, 2024
0.8150
0.8275
0.7712
0.8000
597,124
-0.00(-0.61%)
May 13, 2024
0.7600
0.8388
0.7650
0.8049
500,384
+0.06(+7.98%)
May 10, 2024
0.8500
0.8534
0.7316
0.7454
945,523
-0.08(-10.21%)
May 09, 2024
0.8487
0.8591
0.8102
0.8302
483,701
-0.02(-2.00%)
May 08, 2024
0.9110
0.9288
0.8220
0.8471
1,039,660
-0.07(-7.65%)
May 07, 2024
0.8800
0.9585
0.8691
0.9173
617,857
+0.05(+5.98%)
May 06, 2024
0.8900
0.8900
0.8402
0.8655
237,131
+0.01(+0.64%)
May 03, 2024
0.8820
0.8929
0.8401
0.8600
381,500
+0.01(+1.37%)
May 02, 2024
0.8500
0.8903
0.8348
0.8484
422,247
-0.01(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.