NWTN Inc. - Warrant (NQ: NWTNW )

0.0249 -0.0021 (-7.78%)
Streaming Delayed Price Updated: 3:21 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0249 0.0249 0.0249 0.0249 380 -0.00(-7.78%)
Mar 11, 2025 0.0270 0 -0.00(-5.92%)
Mar 10, 2025 0.0172 0.0287 0.0172 0.0287 3,362 -0.00(-1.03%)
Mar 07, 2025 0.0226 0.0290 0.0226 0.0290 2,533 +0.00(+12.40%)
Mar 06, 2025 0.0208 0.0259 0.0198 0.0258 11,169 -0.00(-1.15%)
Mar 05, 2025 0.0205 0.0264 0.0205 0.0261 3,567 -0.00(-1.14%)
Mar 03, 2025 0.0264 47 -0.00(-10.51%)
Feb 28, 2025 0.0268 0.0295 0.0268 0.0295 1,021 +0.00(+9.67%)
Feb 27, 2025 0.0216 0.0269 0.0216 0.0269 6,737 -0.00(-2.54%)
Feb 25, 2025 0.0276 28 -0.00(-0.72%)
Feb 21, 2025 0.0278 22 -0.00(-1.77%)
Feb 20, 2025 0.0297 0.0297 0.0207 0.0283 5,558 -0.00(-4.71%)
Feb 19, 2025 0.0202 0.0299 0.0201 0.0297 16,060 +0.00(+1.37%)
Feb 18, 2025 0.0200 0.0293 0.0200 0.0293 4,368 +0.00(+8.52%)
Feb 14, 2025 0.0270 0.0271 0.0253 0.0270 9,981 -0.01(-15.63%)
Feb 13, 2025 0.0272 0.0320 0.0270 0.0320 1,486 +0.00(+18.08%)
Feb 12, 2025 0.0300 0.0301 0.0271 0.0271 1,274 +0.00(+0.00%)
Feb 11, 2025 0.0300 0.0323 0.0270 0.0271 68,142 -0.00(-2.52%)
Feb 10, 2025 0.0260 0.0278 0.0260 0.0278 10,797 -0.01(-15.76%)
Feb 07, 2025 0.0181 0.0335 0.0181 0.0330 17,548 +0.00(+5.43%)
Feb 06, 2025 0.0171 0.0313 0.0171 0.0313 2,757 +0.01(+30.42%)
Feb 05, 2025 0.0240 0.0240 0.0240 0.0240 4,647 -0.00(-2.83%)
Feb 04, 2025 0.0214 0.0247 0.0110 0.0247 138,026 -0.00(-14.83%)
Feb 03, 2025 0.0290 0.0290 0.0201 0.0290 2,844 -0.00(-0.34%)
Jan 31, 2025 0.0210 0.0294 0.0210 0.0291 56,970 +0.00(+0.69%)
Jan 30, 2025 0.0252 0.0289 0.0220 0.0289 28,212 +0.00(+18.93%)
Jan 29, 2025 0.0200 0.0243 0.0195 0.0243 17,828 +0.01(+31.35%)
Jan 28, 2025 0.0214 0.0215 0.0185 0.0185 47,212 -0.01(-22.27%)
Jan 27, 2025 0.0213 0.0238 0.0213 0.0238 7,822 +0.00(+6.25%)
Jan 23, 2025 0.0224 20 -0.00(-14.50%)
Jan 22, 2025 0.0303 0.0303 0.0262 0.0262 28,890 +0.01(+31.00%)
Jan 21, 2025 0.0250 0.0250 0.0200 0.0200 39,401 -0.01(-20.00%)
Jan 17, 2025 0.0249 0.0250 0.0241 0.0250 48,234 +0.00(+4.17%)
Jan 16, 2025 0.0358 0.0358 0.0239 0.0240 31,768 +0.00(+0.00%)
Jan 15, 2025 0.0236 0.0259 0.0236 0.0240 8,349 -0.00(-13.04%)
Jan 14, 2025 0.0235 0.0290 0.0233 0.0276 20,847 -0.00(-4.50%)
Jan 13, 2025 0.0274 0.0292 0.0203 0.0289 139,483 -0.00(-3.67%)
Jan 10, 2025 0.0317 0.0333 0.0295 0.0300 24,168 -0.00(-3.85%)
Jan 08, 2025 0.0311 0.0312 0.0311 0.0312 7,447 +0.00(+0.65%)
Jan 07, 2025 0.0360 0.0360 0.0307 0.0310 46,821 -0.00(-4.91%)
Jan 06, 2025 0.0320 0.0331 0.0304 0.0326 6,883 -0.00(-0.91%)
Jan 03, 2025 0.0270 0.0332 0.0270 0.0329 6,723 -0.00(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.