Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NWTN Inc. - Warrant
(NQ:
NWTNW
)
0.0249
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
0.0249
0.0249
0.0249
0.0249
380
-0.00(-7.78%)
Mar 11, 2025
0.0270
0
-0.00(-5.92%)
Mar 10, 2025
0.0172
0.0287
0.0172
0.0287
3,362
-0.00(-1.03%)
Mar 07, 2025
0.0226
0.0290
0.0226
0.0290
2,533
+0.00(+12.40%)
Mar 06, 2025
0.0208
0.0259
0.0198
0.0258
11,169
-0.00(-1.15%)
Mar 05, 2025
0.0205
0.0264
0.0205
0.0261
3,567
-0.00(-1.14%)
Mar 03, 2025
0.0264
47
-0.00(-10.51%)
Feb 28, 2025
0.0268
0.0295
0.0268
0.0295
1,021
+0.00(+9.67%)
Feb 27, 2025
0.0216
0.0269
0.0216
0.0269
6,737
-0.00(-2.54%)
Feb 25, 2025
0.0276
28
-0.00(-0.72%)
Feb 21, 2025
0.0278
22
-0.00(-1.77%)
Feb 20, 2025
0.0297
0.0297
0.0207
0.0283
5,558
-0.00(-4.71%)
Feb 19, 2025
0.0202
0.0299
0.0201
0.0297
16,060
+0.00(+1.37%)
Feb 18, 2025
0.0200
0.0293
0.0200
0.0293
4,368
+0.00(+8.52%)
Feb 14, 2025
0.0270
0.0271
0.0253
0.0270
9,981
-0.01(-15.63%)
Feb 13, 2025
0.0272
0.0320
0.0270
0.0320
1,486
+0.00(+18.08%)
Feb 12, 2025
0.0300
0.0301
0.0271
0.0271
1,274
+0.00(+0.00%)
Feb 11, 2025
0.0300
0.0323
0.0270
0.0271
68,142
-0.00(-2.52%)
Feb 10, 2025
0.0260
0.0278
0.0260
0.0278
10,797
-0.01(-15.76%)
Feb 07, 2025
0.0181
0.0335
0.0181
0.0330
17,548
+0.00(+5.43%)
Feb 06, 2025
0.0171
0.0313
0.0171
0.0313
2,757
+0.01(+30.42%)
Feb 05, 2025
0.0240
0.0240
0.0240
0.0240
4,647
-0.00(-2.83%)
Feb 04, 2025
0.0214
0.0247
0.0110
0.0247
138,026
-0.00(-14.83%)
Feb 03, 2025
0.0290
0.0290
0.0201
0.0290
2,844
-0.00(-0.34%)
Jan 31, 2025
0.0210
0.0294
0.0210
0.0291
56,970
+0.00(+0.69%)
Jan 30, 2025
0.0252
0.0289
0.0220
0.0289
28,212
+0.00(+18.93%)
Jan 29, 2025
0.0200
0.0243
0.0195
0.0243
17,828
+0.01(+31.35%)
Jan 28, 2025
0.0214
0.0215
0.0185
0.0185
47,212
-0.01(-22.27%)
Jan 27, 2025
0.0213
0.0238
0.0213
0.0238
7,822
+0.00(+6.25%)
Jan 23, 2025
0.0224
20
-0.00(-14.50%)
Jan 22, 2025
0.0303
0.0303
0.0262
0.0262
28,890
+0.01(+31.00%)
Jan 21, 2025
0.0250
0.0250
0.0200
0.0200
39,401
-0.01(-20.00%)
Jan 17, 2025
0.0249
0.0250
0.0241
0.0250
48,234
+0.00(+4.17%)
Jan 16, 2025
0.0358
0.0358
0.0239
0.0240
31,768
+0.00(+0.00%)
Jan 15, 2025
0.0236
0.0259
0.0236
0.0240
8,349
-0.00(-13.04%)
Jan 14, 2025
0.0235
0.0290
0.0233
0.0276
20,847
-0.00(-4.50%)
Jan 13, 2025
0.0274
0.0292
0.0203
0.0289
139,483
-0.00(-3.67%)
Jan 10, 2025
0.0317
0.0333
0.0295
0.0300
24,168
-0.00(-3.85%)
Jan 08, 2025
0.0311
0.0312
0.0311
0.0312
7,447
+0.00(+0.65%)
Jan 07, 2025
0.0360
0.0360
0.0307
0.0310
46,821
-0.00(-4.91%)
Jan 06, 2025
0.0320
0.0331
0.0304
0.0326
6,883
-0.00(-0.91%)
Jan 03, 2025
0.0270
0.0332
0.0270
0.0329
6,723
-0.00(-1.79%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.