Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifecore Biomedical, Inc. - Common Stock
(NQ:
LFCR
)
5.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 22, 2024
5.210
5.255
5.163
5.250
149,798
+0.00(+0.00%)
Oct 21, 2024
5.270
5.270
5.165
5.250
164,508
+0.04(+0.77%)
Oct 18, 2024
5.060
5.412
5.010
5.210
176,155
+0.15(+2.96%)
Oct 17, 2024
4.770
5.071
4.590
5.060
197,961
+0.45(+9.76%)
Oct 16, 2024
4.710
4.780
4.510
4.610
140,226
-0.03(-0.65%)
Oct 15, 2024
4.630
4.760
4.570
4.640
114,704
+0.01(+0.22%)
Oct 14, 2024
4.610
4.740
4.600
4.630
63,908
+0.01(+0.22%)
Oct 11, 2024
4.470
4.640
4.330
4.620
131,186
+0.13(+3.01%)
Oct 10, 2024
4.500
4.510
4.380
4.485
122,676
-0.05(-1.10%)
Oct 09, 2024
4.740
4.765
4.500
4.535
163,928
-0.27(-5.72%)
Oct 08, 2024
5.180
5.180
4.730
4.810
191,422
-0.28(-5.50%)
Oct 07, 2024
5.440
5.450
4.970
5.090
131,659
-0.29(-5.39%)
Oct 04, 2024
4.910
5.430
4.860
5.380
285,339
+0.67(+14.35%)
Oct 03, 2024
4.930
4.940
4.670
4.705
81,249
-0.26(-5.33%)
Oct 02, 2024
4.880
5.110
4.840
4.970
94,236
+0.12(+2.47%)
Oct 01, 2024
4.860
4.860
4.670
4.850
63,269
-0.08(-1.62%)
Sep 30, 2024
4.970
5.020
4.800
4.930
60,909
-0.02(-0.40%)
Sep 27, 2024
4.800
4.950
4.712
4.950
68,380
+0.23(+4.87%)
Sep 26, 2024
4.760
4.810
4.601
4.720
105,808
-0.02(-0.42%)
Sep 25, 2024
4.910
4.950
4.720
4.740
138,150
-0.25(-5.01%)
Sep 24, 2024
4.970
5.020
4.810
4.990
177,372
+0.10(+2.04%)
Sep 23, 2024
5.010
5.045
4.722
4.890
138,309
-0.11(-2.20%)
Sep 20, 2024
5.580
5.580
4.980
5.000
388,832
-0.62(-11.03%)
Sep 19, 2024
5.350
5.770
5.280
5.620
235,481
+0.42(+8.08%)
Sep 18, 2024
5.080
5.360
5.080
5.200
162,622
+0.12(+2.46%)
Sep 17, 2024
5.090
5.260
5.050
5.075
123,214
-0.01(-0.29%)
Sep 16, 2024
5.180
5.240
5.030
5.090
97,002
-0.09(-1.74%)
Sep 13, 2024
5.120
5.270
5.120
5.180
116,882
+0.06(+1.17%)
Sep 12, 2024
4.830
5.130
4.810
5.120
261,694
+0.27(+5.57%)
Sep 11, 2024
4.840
4.910
4.615
4.850
155,538
+0.01(+0.21%)
Sep 10, 2024
4.750
4.920
4.632
4.840
188,081
+0.09(+1.89%)
Sep 09, 2024
4.850
5.200
4.660
4.750
390,224
-0.02(-0.42%)
Sep 06, 2024
4.590
4.830
4.450
4.770
338,220
+0.19(+4.15%)
Sep 05, 2024
4.440
4.740
4.380
4.580
560,192
+0.36(+8.53%)
Sep 04, 2024
4.360
4.440
4.072
4.220
399,356
-0.15(-3.43%)
Sep 03, 2024
4.300
4.430
4.250
4.370
401,087
-0.01(-0.23%)
Aug 30, 2024
3.910
4.540
3.890
4.380
755,718
+0.56(+14.81%)
Aug 29, 2024
3.990
4.149
3.679
3.815
699,617
-0.16(-3.90%)
Aug 28, 2024
4.600
4.605
3.860
3.970
945,285
-0.77(-16.24%)
Aug 27, 2024
5.790
5.930
3.830
4.740
2,289,953
-1.60(-25.24%)
Aug 26, 2024
6.100
6.380
5.930
6.340
198,370
+0.34(+5.67%)
Aug 23, 2024
5.870
6.070
5.780
6.000
64,460
+0.29(+5.08%)
Aug 22, 2024
5.720
5.740
5.550
5.710
43,727
+0.00(+0.00%)
Aug 21, 2024
5.680
5.750
5.610
5.710
55,330
+0.02(+0.35%)
Aug 20, 2024
5.600
5.860
5.520
5.690
82,605
+0.09(+1.61%)
Aug 19, 2024
5.840
5.970
5.540
5.600
156,339
-0.15(-2.61%)
Aug 16, 2024
5.960
6.090
5.750
5.750
61,880
-0.23(-3.85%)
Aug 15, 2024
5.940
6.240
5.820
5.980
66,196
+0.17(+2.93%)
Aug 14, 2024
6.010
6.300
5.770
5.810
173,197
-0.23(-3.81%)
Aug 13, 2024
5.460
6.160
5.400
6.040
197,647
+0.61(+11.23%)
Aug 12, 2024
5.000
5.430
5.000
5.430
142,060
+0.42(+8.38%)
Aug 09, 2024
5.000
5.065
4.820
5.010
81,684
-0.01(-0.20%)
Aug 08, 2024
4.930
5.160
4.830
5.020
198,194
+0.20(+4.15%)
Aug 07, 2024
5.200
5.200
4.800
4.820
125,834
-0.32(-6.23%)
Aug 06, 2024
5.320
5.445
5.070
5.140
126,539
-0.12(-2.28%)
Aug 05, 2024
5.500
5.540
5.230
5.260
257,194
-0.35(-6.24%)
Aug 02, 2024
5.960
5.980
5.495
5.610
259,802
-0.42(-6.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.