Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NewAmsterdam Pharma Company N.V. - Warrant
(NQ:
NAMSW
)
9.450
UNCHANGED
Streaming Delayed Price
Updated: 1:03 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
9.450
9.450
9.450
9.450
100
-0.65(-6.44%)
Jul 11, 2024
10.10
0
+0.10(+1.00%)
Jul 10, 2024
9.810
10.14
9.810
10.00
4,552
+0.18(+1.83%)
Jul 09, 2024
9.510
10.03
9.400
9.820
1,303
+0.21(+2.19%)
Jul 08, 2024
9.640
9.640
9.600
9.610
612
-0.34(-3.42%)
Jul 05, 2024
9.610
10.40
9.410
9.950
3,789
-0.47(-4.51%)
Jul 03, 2024
10.42
10.42
10.40
10.42
1,000
+0.02(+0.19%)
Jul 02, 2024
9.500
11.18
9.210
10.40
8,765
+1.39(+15.43%)
Jul 01, 2024
9.460
9.460
9.010
9.010
510
+0.29(+3.33%)
Jun 28, 2024
8.720
8.740
8.720
8.720
1,052
-0.28(-3.11%)
Jun 27, 2024
9.550
9.550
9.000
9.000
917
-0.50(-5.26%)
Jun 26, 2024
9.880
9.880
9.400
9.500
4,849
+0.08(+0.85%)
Jun 25, 2024
9.550
10.41
9.200
9.420
15,716
+0.07(+0.75%)
Jun 24, 2024
8.380
11.10
8.290
9.350
25,345
+1.95(+26.35%)
Jun 20, 2024
7.400
7
-0.06(-0.80%)
Jun 18, 2024
8.510
8.510
7.390
7.460
13,868
-0.67(-8.24%)
Jun 17, 2024
8.700
8.700
7.560
8.130
8,992
-0.87(-9.67%)
Jun 14, 2024
9.410
9.410
8.800
9.000
1,213
-0.13(-1.42%)
Jun 13, 2024
9.910
9.910
9.000
9.130
11,188
-0.34(-3.59%)
Jun 12, 2024
9.500
9.830
9.406
9.470
2,334
+0.47(+5.22%)
Jun 11, 2024
8.280
9.300
8.240
9.000
1,801
-0.40(-4.26%)
Jun 10, 2024
9.400
9.400
9.400
9.400
5,140
+1.00(+11.90%)
Jun 07, 2024
8.830
8.850
8.400
8.400
9,902
-0.43(-4.87%)
Jun 06, 2024
8.190
9.470
8.190
8.830
5,553
+0.82(+10.24%)
Jun 05, 2024
7.990
8.150
7.990
8.010
2,491
+0.02(+0.25%)
Jun 04, 2024
7.990
7.990
7.990
7.990
220
-0.01(-0.12%)
Jun 03, 2024
8.120
8.120
7.990
8.000
1,118
+0.10(+1.27%)
May 31, 2024
8.200
8.200
7.550
7.900
2,682
-1.66(-17.37%)
May 29, 2024
9.560
4
+1.09(+12.87%)
May 28, 2024
8.000
8.500
8.000
8.470
2,285
-0.22(-2.49%)
May 24, 2024
9.000
9.000
7.900
8.687
1,250
-0.31(-3.48%)
May 23, 2024
9.500
9.500
9.000
9.000
202
-0.20(-2.17%)
May 22, 2024
8.600
9.200
8.600
9.200
2,137
+0.05(+0.55%)
May 21, 2024
9.150
9.150
9.100
9.150
458
-0.15(-1.61%)
May 20, 2024
9.300
9.300
9.300
9.300
160
-0.09(-0.96%)
May 17, 2024
9.300
10.00
9.300
9.390
1,982
-0.11(-1.16%)
May 16, 2024
9.300
9.550
9.300
9.500
2,123
+0.50(+5.56%)
May 15, 2024
9.000
9.000
9.000
9.000
1,139
-0.51(-5.36%)
May 13, 2024
9.510
0
-0.81(-7.89%)
May 09, 2024
10.32
0
+0.32(+3.25%)
May 06, 2024
10.00
3
-0.96(-8.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.