Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.3255	0.3255	0.3255	0.3255	121	+0.07(+29.12%)
Nov 27, 2024	0.2520	0.3700	0.2520	0.2521	600	+0.01(+2.90%)
Nov 26, 2024	0.3290	0.3290	0.2301	0.2450	1,200	-0.01(-2.00%)
Nov 25, 2024	0.2300	0.3500	0.2299	0.2500	47,450	+0.04(+18.48%)
Nov 22, 2024	0.1900	0.2300	0.1833	0.2110	14,419	+0.03(+14.36%)
Nov 21, 2024	0.1700	0.1845	0.1600	0.1845	2,442	-0.02(-7.70%)
Nov 20, 2024	0.1999	0.1999	0.1998	0.1999	682	+0.00(+0.00%)
Nov 19, 2024	0.2300	0.2300	0.1800	0.1999	3,350	+0.03(+17.59%)
Nov 18, 2024	0.1700	0.1701	0.1700	0.1700	1,803	-0.01(-5.56%)
Nov 15, 2024	0.1993	0.1994	0.1787	0.1800	2,202	-0.02(-9.77%)
Nov 14, 2024	0.1888	0.1998	0.1700	0.1995	12,614	+0.02(+11.27%)
Nov 13, 2024	0.1843	0.1921	0.1770	0.1793	4,315	-0.03(-14.58%)
Nov 12, 2024	0.2100	0.2100	0.2085	0.2099	1,245	-0.01(-2.55%)
Nov 11, 2024	0.1800	0.2154	0.1500	0.2154	17,680	+0.03(+18.09%)
Nov 08, 2024	0.1791	0.2386	0.1750	0.1824	8,824	+0.03(+20.32%)
Nov 07, 2024	0.1500	0.1820	0.1499	0.1516	9,448	-0.02(-11.09%)
Nov 06, 2024	0.1800	0.1800	0.1550	0.1705	5,490	-0.02(-8.82%)
Nov 05, 2024	0.1775	0.1874	0.1775	0.1870	1,552	+0.01(+8.41%)
Nov 04, 2024	0.1510	0.1820	0.1500	0.1725	7,838	-0.01(-5.22%)
Nov 01, 2024	0.2200	0.2200	0.1800	0.1820	1,850	-0.04(-19.22%)
Oct 31, 2024	0.1700	0.2253	0.1700	0.2253	2,301	+0.03(+13.39%)
Oct 30, 2024	0.1851	0.2184	0.1825	0.1987	5,869	+0.01(+4.58%)
Oct 29, 2024	0.1900	0.1900	0.1900	0.1900	100	-0.03(-13.60%)
Oct 28, 2024	0.1900	0.2199	0.1900	0.2199	2,434	+0.04(+22.03%)
Oct 24, 2024				0.1802	0	+0.01(+6.19%)
Oct 22, 2024				0.1697	5	+0.00(+2.17%)
Oct 21, 2024	0.1800	0.1800	0.1602	0.1661	9,752	-0.03(-16.95%)
Oct 18, 2024	0.2000	0.2098	0.1900	0.2000	7,171	-0.00(-0.05%)
Oct 17, 2024	0.2490	0.2490	0.2001	0.2001	30,168	-0.01(-4.71%)
Oct 16, 2024	0.2200	0.2300	0.2100	0.2100	9,550	-0.02(-9.79%)
Oct 15, 2024	0.2328	0.2328	0.2328	0.2328	153	+0.00(+1.13%)
Oct 14, 2024	0.2401	0.2401	0.2204	0.2302	2,395	-0.02(-7.92%)
Oct 11, 2024	0.2600	0.2600	0.2382	0.2500	3,647	-0.00(-0.99%)
Oct 10, 2024	0.2400	0.2525	0.2303	0.2525	8,397	+0.01(+3.57%)
Oct 09, 2024	0.2797	0.2799	0.2412	0.2438	7,769	-0.01(-4.13%)
Oct 08, 2024	0.2400	0.2543	0.2400	0.2543	301	+0.01(+5.96%)
Oct 07, 2024	0.2500	0.2500	0.2400	0.2400	3,538	-0.03(-11.11%)
Oct 04, 2024	0.2600	0.2700	0.2475	0.2700	19,129	+0.02(+8.00%)
Oct 03, 2024	0.2701	0.2701	0.2500	0.2500	15,080	-0.04(-13.73%)
Oct 02, 2024	0.2401	0.2898	0.2401	0.2898	4,892	+0.05(+20.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.