Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.6000	0.6138	0.5800	0.5804	64,953	-0.02(-3.27%)
Nov 21, 2024	0.6100	0.6200	0.5600	0.6000	82,523	+0.04(+7.14%)
Nov 20, 2024	0.5000	0.6208	0.4999	0.5600	529,489	-0.07(-11.10%)
Nov 19, 2024	0.6500	0.6599	0.6256	0.6299	14,520	-0.01(-1.87%)
Nov 18, 2024	0.7000	0.7099	0.6419	0.6419	56,496	-0.07(-9.76%)
Nov 15, 2024	0.7363	0.7600	0.7100	0.7113	12,234	-0.06(-7.62%)
Nov 14, 2024	0.7411	0.7780	0.7410	0.7700	10,501	+0.01(+1.32%)
Nov 13, 2024	0.7956	0.7956	0.7600	0.7600	11,810	-0.05(-6.16%)
Nov 12, 2024	0.8200	0.8200	0.7568	0.8099	75,148	-0.00(-0.49%)
Nov 11, 2024	0.8100	0.8200	0.7360	0.8139	67,814	-0.00(-0.01%)
Nov 08, 2024	0.8180	0.8210	0.7700	0.8140	57,611	-0.02(-1.92%)
Nov 07, 2024	0.8500	0.8500	0.8000	0.8299	52,010	-0.03(-3.14%)
Nov 06, 2024	0.8900	0.8999	0.7066	0.8568	205,697	-0.04(-4.79%)
Nov 05, 2024	0.8845	0.9513	0.8700	0.8999	399,589	+0.01(+1.11%)
Nov 04, 2024	0.8100	0.8900	0.7910	0.8900	1,616,571	+0.07(+8.26%)
Nov 01, 2024	0.8430	0.8933	0.8200	0.8221	24,794	-0.04(-4.41%)
Oct 31, 2024	0.8900	0.8900	0.8203	0.8600	29,763	+0.01(+1.18%)
Oct 30, 2024	0.9000	0.9200	0.8103	0.8500	74,376	-0.05(-5.13%)
Oct 29, 2024	0.9400	0.9600	0.8960	0.8960	81,084	-0.02(-2.61%)
Oct 28, 2024	0.9021	0.9287	0.8900	0.9200	148,998	-0.01(-1.08%)
Oct 25, 2024	0.9118	0.9400	0.7901	0.9300	171,054	-0.01(-1.06%)
Oct 24, 2024	1.030	1.030	0.9201	0.9400	197,322	-0.10(-9.62%)
Oct 23, 2024	1.100	1.120	1.000	1.040	197,498	-0.06(-5.45%)
Oct 22, 2024	1.150	1.170	1.010	1.100	263,165	-0.11(-9.09%)
Oct 21, 2024	1.070	1.340	1.070	1.210	812,361	+0.08(+7.08%)
Oct 18, 2024	0.9300	1.150	0.9102	1.130	1,861,344	+0.11(+10.78%)
Oct 17, 2024	1.230	1.720	0.9100	1.020	42,621,840	+0.32(+46.43%)
Oct 16, 2024	0.6600	0.7200	0.6602	0.6966	13,089,514	+0.02(+2.44%)
Oct 15, 2024	0.7000	0.7500	0.6600	0.6800	23,398	-0.01(-1.45%)
Oct 14, 2024	0.6720	0.6900	0.6401	0.6900	33,122	+0.05(+7.81%)
Oct 11, 2024	0.6120	0.6780	0.6120	0.6400	40,895	-0.00(-0.76%)
Oct 10, 2024	0.6001	0.6480	0.5808	0.6449	22,124	+0.04(+7.47%)
Oct 09, 2024	0.6350	0.6350	0.6000	0.6001	24,151	-0.02(-3.98%)
Oct 08, 2024	0.6751	0.6895	0.6210	0.6250	61,875	-0.06(-9.42%)
Oct 07, 2024	0.7465	0.7465	0.6800	0.6900	24,065	-0.06(-7.98%)
Oct 04, 2024	0.7500	0.7500	0.7300	0.7498	47,703	-0.01(-1.34%)
Oct 03, 2024	0.8000	0.8000	0.7300	0.7600	18,007	-0.01(-1.35%)
Oct 02, 2024	0.8100	0.8490	0.7704	0.7704	36,713	-0.06(-7.18%)
Oct 01, 2024	0.8900	0.9000	0.8300	0.8300	22,812	-0.06(-6.74%)
Sep 30, 2024	0.8686	0.9530	0.8010	0.8900	79,915	-0.01(-0.61%)
Sep 27, 2024	0.9900	0.9900	0.8005	0.8955	110,172	-0.00(-0.50%)
Sep 26, 2024	0.7940	0.9200	0.7820	0.9000	504,467	+0.06(+7.08%)
Sep 25, 2024	0.8388	0.9500	0.7700	0.8405	10,923,156	+0.11(+15.14%)
Sep 24, 2024	0.7500	0.7600	0.6727	0.7300	15,097	-0.02(-2.80%)
Sep 23, 2024	0.7728	0.7728	0.7360	0.7510	8,456	-0.02(-2.47%)
Sep 20, 2024	0.7400	0.7700	0.7361	0.7700	4,369	+0.00(+0.00%)
Sep 19, 2024	0.7300	0.7700	0.7295	0.7700	37,403	-0.00(-0.18%)
Sep 18, 2024	0.8200	0.8200	0.7700	0.7714	28,889	+0.02(+2.72%)
Sep 17, 2024	0.7620	0.7707	0.7510	0.7510	4,563	+0.00(+0.13%)
Sep 16, 2024	0.7500	0.8100	0.7500	0.7500	5,987	-0.00(-0.01%)
Sep 13, 2024	0.7927	0.8000	0.7500	0.7501	14,514	-0.03(-4.09%)
Sep 12, 2024	0.7800	0.8300	0.7821	0.7821	9,197	-0.05(-5.85%)
Sep 11, 2024	0.7803	0.8600	0.7803	0.8307	14,112	+0.03(+3.82%)
Sep 10, 2024	0.8500	0.8500	0.7850	0.8001	26,308	-0.02(-2.12%)
Sep 09, 2024	0.7200	0.8400	0.7200	0.8174	49,487	+0.10(+13.53%)
Sep 06, 2024	0.7153	0.7350	0.6695	0.7200	27,643	+0.01(+1.39%)
Sep 05, 2024	0.7000	0.7250	0.6694	0.7101	5,901	-0.01(-1.38%)
Sep 04, 2024	0.7100	0.7250	0.6769	0.7200	6,462	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.