Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.0261	0.0303	0.0196	0.0248	419,556	-0.01(-17.33%)
Aug 14, 2025	0.0337	0.0337	0.0261	0.0300	80,692	+0.00(+0.00%)
Aug 13, 2025	0.0344	0.0376	0.0259	0.0300	96,109	-0.01(-22.88%)
Aug 12, 2025	0.0408	0.0441	0.0252	0.0389	85,087	-0.00(-10.98%)
Aug 11, 2025	0.0362	0.0535	0.0317	0.0437	54,545	+0.00(+1.63%)
Aug 08, 2025	0.0430	0.0430	0.0430	0.0430	578	-0.00(-1.38%)
Aug 07, 2025	0.0328	0.0436	0.0328	0.0436	788	+0.00(+9.00%)
Aug 06, 2025	0.0449	0.0449	0.0356	0.0400	16,461	-0.00(-11.11%)
Aug 05, 2025	0.0450	0.0455	0.0314	0.0450	34,373	+0.00(+0.00%)
Aug 04, 2025	0.0373	0.0450	0.0373	0.0450	16,147	+0.01(+21.95%)
Aug 01, 2025	0.0290	0.0491	0.0290	0.0369	65,125	+0.00(+11.82%)
Jul 31, 2025	0.0493	0.0493	0.0300	0.0330	7,153	-0.01(-15.60%)
Jul 30, 2025	0.0301	0.0755	0.0250	0.0391	139,239	-0.00(-6.68%)
Jul 29, 2025	0.0352	0.0419	0.0350	0.0419	2,160	-0.00(-0.24%)
Jul 28, 2025	0.0445	0.0490	0.0385	0.0420	69,659	-0.00(-3.89%)
Jul 25, 2025	0.0525	0.0750	0.0437	0.0437	189,039	-0.00(-8.58%)
Jul 24, 2025	0.0299	0.0600	0.0232	0.0478	688,845	+0.02(+107.83%)
Jul 23, 2025	0.0223	0.0334	0.0223	0.0230	44,581	+0.00(+0.00%)
Jul 22, 2025	0.0218	0.0334	0.0217	0.0230	127,501	+0.00(+14.43%)
Jul 21, 2025	0.0210	0.0235	0.0200	0.0201	31,652	-0.00(-9.05%)
Jul 18, 2025	0.0202	0.0244	0.0200	0.0221	13,736	+0.00(+4.74%)
Jul 17, 2025	0.0245	0.0245	0.0201	0.0211	29,593	-0.00(-15.60%)
Jul 16, 2025	0.0250	0.0250	0.0225	0.0250	10,793	-0.00(-1.57%)
Jul 15, 2025	0.0257	0.0257	0.0204	0.0254	18,418	+0.00(+13.39%)
Jul 14, 2025	0.0228	0.0250	0.0190	0.0224	374,413	-0.00(-10.76%)
Jul 11, 2025	0.0254	0.0254	0.0251	0.0251	863	-0.00(-1.18%)
Jul 10, 2025	0.0242	0.0294	0.0242	0.0254	95,260	+0.00(+12.39%)
Jul 09, 2025	0.0234	0.0234	0.0204	0.0226	25,117	-0.00(-9.24%)
Jul 08, 2025	0.0249	0.0264	0.0249	0.0249	39,498	+0.00(+0.00%)
Jul 07, 2025	0.0211	0.0250	0.0211	0.0249	4,435	-0.00(-1.58%)
Jul 02, 2025				0.0253	270	-0.00(-4.53%)
Jul 01, 2025	0.0235	0.0265	0.0205	0.0265	7,062	+0.00(+0.00%)
Jun 30, 2025	0.0217	0.0274	0.0202	0.0265	23,983	+0.00(+10.42%)
Jun 27, 2025	0.0207	0.0250	0.0190	0.0240	40,586	+0.00(+15.94%)
Jun 26, 2025	0.0245	0.0274	0.0206	0.0207	50,499	-0.00(-15.85%)
Jun 25, 2025	0.0200	0.0246	0.0190	0.0246	80,070	+0.00(+18.27%)
Jun 24, 2025	0.0243	0.0249	0.0197	0.0208	35,331	-0.01(-22.39%)
Jun 23, 2025	0.0250	0.0275	0.0213	0.0268	33,294	+0.00(+2.68%)
Jun 20, 2025	0.0224	0.0298	0.0221	0.0261	362,845	+0.01(+24.88%)
Jun 18, 2025	0.0205	0.0300	0.0200	0.0209	38,304	+0.00(+2.45%)
Jun 17, 2025	0.0324	0.0324	0.0186	0.0204	49,983	-0.00(-16.73%)
Jun 16, 2025	0.0333	0.0333	0.0220	0.0245	25,045	-0.01(-33.78%)
Jun 13, 2025	0.0238	0.0370	0.0238	0.0370	22,256	+0.01(+54.17%)
Jun 12, 2025	0.0242	0.0242	0.0240	0.0240	16,091	+0.00(+0.84%)
Jun 11, 2025	0.0234	0.0260	0.0234	0.0238	2,978	-0.00(-11.85%)
Jun 10, 2025	0.0226	0.0299	0.0225	0.0270	20,613	-0.00(-9.70%)
Jun 09, 2025	0.0250	0.0348	0.0224	0.0299	83,846	+0.00(+9.12%)
Jun 06, 2025	0.0220	0.0300	0.0220	0.0274	44,725	+0.01(+22.87%)
Jun 05, 2025	0.0240	0.0240	0.0158	0.0223	35,290	-0.00(-8.98%)
Jun 03, 2025				0.0245	239	+0.01(+48.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.