Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	0.0100	0.0100	0.0030	0.0050	126,516	+0.00(+56.25%)
Mar 23, 2026	0.0060	0.0060	0.0026	0.0032	389,282	-0.00(-20.00%)
Mar 20, 2026	0.0035	0.0058	0.0029	0.0040	330,583	-0.00(-18.37%)
Mar 19, 2026	0.0050	0.0050	0.0030	0.0049	37,468	-0.00(-18.33%)
Mar 18, 2026	0.0100	0.0100	0.0035	0.0060	134,598	-0.00(-25.00%)
Mar 17, 2026	0.0080	0.0080	0.0080	0.0080	600	-0.00(-26.61%)
Mar 16, 2026	0.0065	0.0125	0.0013	0.0109	71,227	+0.00(+57.97%)
Mar 13, 2026	0.0069	0.0069	0.0069	0.0069	6,250	-0.00(-40.52%)
Mar 09, 2026				0.0116	0	+0.00(+43.21%)
Mar 03, 2026				0.0081	0	-0.00(-1.22%)
Feb 26, 2026				0.0082	0	+0.00(+1.23%)
Feb 18, 2026				0.0081	0	-0.00(-6.90%)
Feb 10, 2026				0.0087	2	-0.00(-1.14%)
Jan 27, 2026				0.0088	0	+0.00(+7.32%)
Jan 22, 2026				0.0082	0	-0.00(-21.15%)
Jan 21, 2026	0.0100	0.0104	0.0100	0.0104	5,318	+0.00(+0.00%)
Jan 20, 2026	0.0105	0.0105	0.0104	0.0104	339	+0.00(+26.83%)
Jan 16, 2026	0.0081	0.0126	0.0081	0.0082	5,749	-0.00(-34.92%)
Jan 13, 2026				0.0126	0	+0.00(+0.00%)
Jan 12, 2026	0.0083	0.0126	0.0083	0.0126	3,299	-0.00(-1.56%)
Jan 09, 2026	0.0121	0.0128	0.0121	0.0128	2,399	+0.00(+0.00%)
Jan 08, 2026	0.0106	0.0128	0.0100	0.0128	2,899	+0.00(+20.75%)
Jan 07, 2026	0.0080	0.0128	0.0080	0.0106	111,338	+0.00(+32.50%)
Jan 06, 2026	0.0080	0.0080	0.0080	0.0080	20,400	-0.00(-38.46%)
Jan 05, 2026	0.0130	0.0130	0.0130	0.0130	200	-0.00(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Hub Cyber Security Ltd. - Warrant (NQ:HUBCZ)

Historical Prices

Starting at $3.75/week.

Subscribe Today