Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant (NQ: HUBCZ )

0.0201 +0.0001 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0190 0.0300 0.0190 0.0201 79,975 +0.00(+0.50%)
Nov 26, 2024 0.0210 0.0210 0.0174 0.0200 68,788 +0.01(+92.31%)
Nov 25, 2024 0.0220 0.0220 0.0104 0.0104 28,045 -0.01(-48.00%)
Nov 22, 2024 0.0100 0.0250 0.0100 0.0200 102,884 +0.01(+81.82%)
Nov 21, 2024 0.0100 0.0110 0.0100 0.0110 38,271 -0.01(-45.00%)
Nov 20, 2024 0.0050 0.0230 0.0050 0.0200 27,433 -0.00(-12.66%)
Nov 19, 2024 0.0229 0.0229 0.0229 0.0229 409 +0.00(+0.00%)
Nov 18, 2024 0.0106 0.0230 0.0104 0.0229 184,942 +0.01(+120.19%)
Nov 15, 2024 0.0050 0.0149 0.0041 0.0104 677,895 +0.01(+108.00%)
Nov 13, 2024 0.0050 0 +0.00(+0.00%)
Nov 12, 2024 0.0050 0.0050 0.0050 0.0050 99,668 +0.00(+25.00%)
Nov 11, 2024 0.0040 0.0040 0.0040 0.0040 732 -0.00(-20.00%)
Nov 08, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+100.00%)
Nov 07, 2024 0.0025 0.0025 0.0025 0.0025 4,700 -0.00(-48.98%)
Nov 05, 2024 0.0049 51 -0.00(-2.00%)
Nov 04, 2024 0.0025 0.0050 0.0025 0.0050 703 +0.00(+0.00%)
Nov 01, 2024 0.0050 0.0050 0.0050 0.0050 19,288 +0.00(+0.00%)
Oct 31, 2024 0.0030 0.0050 0.0030 0.0050 20,402 +0.00(+66.67%)
Oct 30, 2024 0.0050 0.0050 0.0030 0.0030 300 -0.00(-30.23%)
Oct 28, 2024 0.0043 1 -0.00(-15.69%)
Oct 25, 2024 0.0025 0.0053 0.0025 0.0051 106,309 +0.00(+4.08%)
Oct 24, 2024 0.0049 0.0049 0.0025 0.0049 88,278 +0.00(+96.00%)
Oct 23, 2024 0.0048 0.0049 0.0025 0.0025 32,941 -0.00(-43.18%)
Oct 22, 2024 0.0046 0.0047 0.0030 0.0044 38,473 -0.00(-4.35%)
Oct 21, 2024 0.0046 0.0046 0.0025 0.0046 89,777 +0.00(+0.00%)
Oct 18, 2024 0.0047 0.0047 0.0033 0.0046 117,603 -0.00(-8.00%)
Oct 17, 2024 0.0026 0.0050 0.0025 0.0050 109,458 +0.00(+38.89%)
Oct 16, 2024 0.0078 0.0080 0.0020 0.0036 105,411 +0.00(+0.00%)
Oct 15, 2024 0.0026 0.0092 0.0016 0.0036 289,527 -0.01(-63.64%)
Oct 14, 2024 0.0099 0.0099 0.0099 0.0099 48,204 +0.00(+0.00%)
Oct 11, 2024 0.0021 0.0101 0.0012 0.0099 580,049 +0.01(+241.38%)
Oct 10, 2024 0.0012 0.0030 0.0009 0.0029 934,436 +0.00(+262.50%)
Oct 09, 2024 0.0010 0.0013 0.0008 0.0008 204,488 -0.00(-20.00%)
Oct 08, 2024 0.0010 0.0010 0.0009 0.0010 173,135 +0.00(+11.11%)
Oct 07, 2024 0.0012 0.0012 0.0008 0.0009 412,625 -0.00(-25.00%)
Oct 04, 2024 0.0021 0.0021 0.0012 0.0012 110,090 -0.00(-29.41%)
Oct 03, 2024 0.0017 0.0017 0.0017 0.0017 200 +0.00(+30.77%)
Oct 02, 2024 0.0013 0.0013 0.0012 0.0013 355,457 +0.00(+0.00%)
Oct 01, 2024 0.0021 0.0021 0.0013 0.0013 92,812 -0.00(-50.00%)
Sep 30, 2024 0.0035 0.0035 0.0021 0.0026 3,300 +0.00(+4.00%)
Sep 27, 2024 0.0025 0.0025 0.0025 0.0025 25,300 +0.00(+0.00%)
Sep 25, 2024 0.0025 0 -0.00(-21.88%)
Sep 19, 2024 0.0032 0 -0.00(-20.00%)
Sep 17, 2024 0.0040 0 -0.00(-33.33%)
Sep 16, 2024 0.0031 0.0060 0.0031 0.0060 250 +0.00(+100.00%)
Sep 13, 2024 0.0030 0.0030 0.0030 0.0030 1,100 -0.00(-25.00%)
Sep 11, 2024 0.0040 0 -0.00(-2.44%)
Sep 10, 2024 0.0050 0.0050 0.0041 0.0041 10,300 -0.00(-25.45%)
Sep 09, 2024 0.0045 0.0055 0.0040 0.0055 11,861 -0.00(-16.67%)
Sep 06, 2024 0.0066 0.0066 0.0066 0.0066 192 +0.00(+1.54%)
Sep 05, 2024 0.0065 0.0065 0.0065 0.0065 100 +0.00(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.