Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.800	1.870	1.784	1.860	133,413	+0.05(+2.76%)
Jul 02, 2025	1.800	1.890	1.780	1.810	153,113	-0.01(-0.82%)
Jul 01, 2025	1.880	1.925	1.790	1.825	513,664	-0.09(-4.95%)
Jun 30, 2025	1.920	1.930	1.720	1.920	1,358,564	-0.02(-1.03%)
Jun 27, 2025	2.070	2.090	1.910	1.940	924,352	-0.15(-7.18%)
Jun 26, 2025	2.250	2.250	2.070	2.090	949,677	-0.22(-9.52%)
Jun 25, 2025	2.190	2.420	2.143	2.310	2,421,123	+0.20(+9.48%)
Jun 24, 2025	2.250	2.260	2.090	2.110	1,166,682	+0.00(+0.00%)
Jun 23, 2025	2.330	2.400	2.090	2.110	2,039,250	-0.14(-6.22%)
Jun 20, 2025	2.180	2.280	2.060	2.250	1,250,077	+0.19(+9.22%)
Jun 18, 2025	2.200	2.550	2.010	2.060	6,578,213	+0.00(+0.00%)
Jun 17, 2025	1.980	2.570	1.800	2.060	3,873,212	-0.03(-1.44%)
Jun 16, 2025	2.340	2.390	2.000	2.090	2,741,396	-0.25(-10.68%)
Jun 13, 2025	2.340	2.470	2.120	2.340	3,565,134	+0.15(+6.85%)
Jun 12, 2025	2.230	2.360	2.140	2.190	510,400	-0.01(-0.45%)
Jun 11, 2025	2.190	2.250	2.100	2.200	217,640	+0.01(+0.46%)
Jun 10, 2025	2.200	2.250	2.170	2.190	79,448	+0.00(+0.00%)
Jun 09, 2025	2.200	2.240	2.170	2.190	98,235	-0.02(-0.90%)
Jun 06, 2025	2.330	2.340	2.180	2.210	204,613	-0.07(-3.07%)
Jun 05, 2025	2.200	2.300	2.170	2.280	246,418	+0.09(+4.11%)
Jun 04, 2025	2.160	2.240	2.160	2.190	112,233	-0.01(-0.45%)
Jun 03, 2025	2.170	2.230	2.060	2.200	203,191	-0.01(-0.45%)
Jun 02, 2025	2.230	2.294	2.160	2.210	193,201	-0.04(-1.78%)
May 30, 2025	2.300	2.320	2.220	2.250	183,248	-0.08(-3.43%)
May 29, 2025	2.500	2.500	2.250	2.330	124,070	-0.13(-5.28%)
May 28, 2025	2.510	2.530	2.413	2.460	69,105	-0.01(-0.40%)
May 27, 2025	2.310	2.550	2.310	2.470	320,302	+0.17(+7.39%)
May 23, 2025	2.330	2.460	2.210	2.300	265,823	-0.11(-4.56%)
May 22, 2025	2.410	2.510	2.270	2.410	373,504	-0.03(-1.23%)
May 21, 2025	2.500	2.520	2.400	2.440	123,541	-0.12(-4.50%)
May 20, 2025	2.500	2.570	2.450	2.555	205,099	+0.08(+3.02%)
May 19, 2025	2.520	2.622	2.370	2.480	531,629	-0.16(-6.06%)
May 16, 2025	2.600	2.680	2.480	2.640	371,410	+0.01(+0.38%)
May 15, 2025	2.560	2.665	2.460	2.630	274,803	-0.03(-1.13%)
May 14, 2025	2.550	2.660	2.380	2.660	372,333	+0.06(+2.31%)
May 13, 2025	2.660	2.730	2.448	2.600	310,519	-0.10(-3.70%)
May 12, 2025	2.630	2.740	2.480	2.700	480,116	+0.02(+0.75%)
May 09, 2025	2.650	2.699	2.410	2.680	272,600	-0.02(-0.74%)
May 08, 2025	2.750	2.782	2.580	2.700	176,690	+0.01(+0.37%)
May 07, 2025	2.650	2.750	2.629	2.690	156,676	+0.01(+0.37%)
May 06, 2025	2.700	2.730	2.415	2.680	556,987	-0.06(-2.19%)
May 05, 2025	2.835	3.110	2.630	2.740	457,042	-0.08(-2.84%)
May 02, 2025	3.090	3.170	2.650	2.820	1,132,475	-0.16(-5.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.