Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chanson International Holding - Class A Ordinary Shares
(NQ:
CHSN
)
2.640
-0.160 (-5.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
2.740
2.970
2.570
2.800
289,580
+0.03(+1.08%)
Sep 30, 2024
2.830
2.928
2.510
2.770
496,519
-0.08(-2.81%)
Sep 27, 2024
2.910
3.030
2.785
2.850
397,490
-0.05(-1.72%)
Sep 26, 2024
3.020
3.090
2.850
2.900
414,660
-0.10(-3.33%)
Sep 25, 2024
2.880
3.050
2.510
3.000
426,273
+0.14(+4.90%)
Sep 24, 2024
2.590
3.240
2.500
2.860
452,353
+0.35(+13.94%)
Sep 23, 2024
2.480
2.750
2.468
2.510
249,245
-0.12(-4.56%)
Sep 20, 2024
2.740
2.920
2.200
2.630
211,938
-0.14(-5.05%)
Sep 19, 2024
2.600
2.950
2.516
2.770
305,148
+0.17(+6.54%)
Sep 18, 2024
2.500
2.720
2.300
2.600
309,838
+0.12(+4.84%)
Sep 17, 2024
1.880
2.480
1.820
2.480
318,109
+0.53(+27.18%)
Sep 16, 2024
1.900
2.220
1.720
1.950
336,319
+0.34(+21.12%)
Sep 13, 2024
1.770
1.850
1.600
1.610
111,784
-0.19(-10.56%)
Sep 12, 2024
1.670
1.910
1.670
1.800
78,192
+0.12(+7.14%)
Sep 11, 2024
1.630
1.730
1.570
1.680
55,909
+0.13(+8.39%)
Sep 10, 2024
1.690
1.690
1.520
1.550
60,444
-0.15(-8.82%)
Sep 09, 2024
1.700
1.700
1.650
1.700
6,514
-0.02(-1.16%)
Sep 06, 2024
1.650
1.760
1.650
1.720
23,085
+0.06(+3.61%)
Sep 05, 2024
1.740
1.740
1.630
1.660
5,896
-0.05(-2.92%)
Sep 04, 2024
1.650
1.770
1.620
1.710
3,092
+0.06(+3.64%)
Sep 03, 2024
1.600
1.750
1.600
1.650
20,610
+0.02(+1.23%)
Aug 30, 2024
1.620
1.680
1.620
1.630
37,423
+0.01(+0.93%)
Aug 29, 2024
1.670
1.840
1.610
1.615
58,739
-0.09(-5.28%)
Aug 28, 2024
1.840
1.840
1.690
1.705
33,444
-0.10(-5.80%)
Aug 27, 2024
1.880
1.950
1.800
1.810
536,477
-0.02(-1.09%)
Aug 26, 2024
1.810
1.850
1.710
1.830
27,209
+0.04(+2.23%)
Aug 23, 2024
1.720
1.930
1.700
1.790
50,919
+0.02(+1.13%)
Aug 22, 2024
1.710
1.860
1.680
1.770
32,640
+0.09(+5.36%)
Aug 21, 2024
1.700
1.710
1.670
1.680
16,506
-0.02(-1.18%)
Aug 20, 2024
1.770
1.770
1.700
1.700
5,069
-0.02(-0.87%)
Aug 19, 2024
1.710
1.720
1.680
1.715
15,231
-0.00(-0.29%)
Aug 16, 2024
1.680
1.760
1.680
1.720
4,341
+0.02(+1.18%)
Aug 15, 2024
1.740
1.820
1.690
1.700
7,824
+0.00(+0.00%)
Aug 14, 2024
1.700
1.800
1.680
1.700
17,686
-0.03(-1.51%)
Aug 13, 2024
1.650
1.760
1.650
1.726
8,173
+0.11(+6.87%)
Aug 12, 2024
1.660
1.660
1.560
1.615
3,226
-0.04(-2.71%)
Aug 09, 2024
1.740
1.740
1.600
1.660
10,577
-0.03(-1.78%)
Aug 08, 2024
1.620
1.740
1.620
1.690
13,036
+0.07(+4.32%)
Aug 07, 2024
1.680
1.680
1.620
1.620
7,886
-0.02(-1.22%)
Aug 06, 2024
1.610
1.750
1.600
1.640
20,186
+0.06(+3.80%)
Aug 05, 2024
1.550
1.650
1.550
1.580
10,809
-0.07(-4.24%)
Aug 02, 2024
1.700
1.770
1.610
1.650
20,087
-0.07(-4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.