Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shengfeng Development Limited - Class A Ordinary Shares
(NQ:
SFWL
)
1.000
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
1.000
1.010
1.000
1.000
3,753
+0.00(+0.00%)
Mar 12, 2025
0.9983
1.020
0.9983
1.000
7,200
+0.02(+2.52%)
Mar 11, 2025
0.9500
1.020
0.9500
0.9754
26,953
-0.02(-2.46%)
Mar 10, 2025
1.010
1.010
1.000
1.000
10,368
-0.01(-0.99%)
Mar 07, 2025
1.000
1.010
1.000
1.010
2,687
+0.01(+1.00%)
Mar 06, 2025
1.000
1.020
1.000
1.000
2,632
-0.01(-0.99%)
Mar 05, 2025
0.9600
1.020
0.9500
1.010
13,586
+0.01(+1.00%)
Mar 04, 2025
1.000
1.020
1.000
1.000
8,638
+0.00(+0.00%)
Mar 03, 2025
0.9800
1.015
0.9800
1.000
13,120
+0.03(+2.56%)
Feb 28, 2025
0.9900
1.010
0.9500
0.9750
25,451
+0.00(+0.10%)
Feb 27, 2025
0.9900
1.020
0.9600
0.9740
19,119
+0.01(+1.38%)
Feb 26, 2025
0.9896
1.005
0.9506
0.9607
40,983
-0.05(-4.88%)
Feb 25, 2025
1.010
1.010
0.9900
1.010
8,364
-0.00(-0.47%)
Feb 24, 2025
1.000
1.030
0.9936
1.015
9,623
+0.01(+1.41%)
Feb 21, 2025
1.060
1.060
1.000
1.001
21,730
-0.02(-1.89%)
Feb 20, 2025
1.020
1.020
1.010
1.020
2,726
+0.00(+0.00%)
Feb 19, 2025
1.000
1.040
1.000
1.020
6,069
+0.02(+1.49%)
Feb 18, 2025
1.022
1.035
1.000
1.005
22,975
-0.01(-0.50%)
Feb 14, 2025
1.010
1.070
1.001
1.010
18,564
+0.00(+0.00%)
Feb 13, 2025
1.000
1.020
1.000
1.010
7,829
-0.01(-0.90%)
Feb 12, 2025
1.010
1.025
1.000
1.019
25,890
+0.01(+0.91%)
Feb 11, 2025
1.060
1.060
1.000
1.010
22,900
-0.03(-3.35%)
Feb 10, 2025
1.010
1.050
1.005
1.045
79,338
+0.02(+2.45%)
Feb 07, 2025
1.010
1.020
1.005
1.020
9,214
+0.01(+0.49%)
Feb 06, 2025
1.020
1.040
1.010
1.015
31,811
+0.00(+0.50%)
Feb 05, 2025
1.030
1.030
0.9800
1.010
5,245
+0.01(+1.28%)
Feb 04, 2025
1.010
1.010
0.9836
0.9972
6,606
+0.01(+1.14%)
Feb 03, 2025
0.9700
1.000
0.9700
0.9860
7,171
+0.03(+2.71%)
Jan 31, 2025
0.9800
0.9800
0.9550
0.9600
24,570
-0.02(-2.04%)
Jan 30, 2025
1.000
1.020
0.9600
0.9800
36,965
+0.00(+0.09%)
Jan 29, 2025
1.000
1.050
0.9693
0.9791
40,274
-0.04(-4.01%)
Jan 28, 2025
1.050
1.080
1.000
1.020
17,448
+0.02(+2.00%)
Jan 27, 2025
1.000
1.060
1.000
1.000
22,298
-0.01(-1.48%)
Jan 24, 2025
1.030
1.030
1.000
1.015
11,647
+0.00(+0.50%)
Jan 23, 2025
1.020
1.026
1.000
1.010
14,401
-0.00(-0.49%)
Jan 22, 2025
1.020
1.080
1.010
1.015
38,439
-0.01(-0.49%)
Jan 21, 2025
1.020
1.040
1.020
1.020
6,733
-0.01(-0.97%)
Jan 17, 2025
1.080
1.080
1.020
1.030
5,953
-0.01(-0.96%)
Jan 16, 2025
1.020
1.100
1.010
1.040
17,458
+0.01(+0.97%)
Jan 15, 2025
1.010
1.050
1.010
1.030
4,506
+0.01(+0.98%)
Jan 14, 2025
1.040
1.040
1.001
1.020
21,932
+0.01(+0.49%)
Jan 13, 2025
1.020
1.020
1.010
1.015
23,421
-0.02(-2.22%)
Jan 10, 2025
1.050
1.130
1.020
1.038
63,806
-0.02(-2.08%)
Jan 08, 2025
1.080
1.150
1.010
1.060
131,052
-0.01(-0.93%)
Jan 07, 2025
1.080
1.080
1.030
1.070
684,645
+0.00(+0.00%)
Jan 06, 2025
1.120
1.120
1.054
1.070
5,136
-0.04(-3.60%)
Jan 03, 2025
1.110
1.160
1.070
1.110
30,781
+0.00(+0.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.