Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ispire Technology Inc. - Common Stock
(NQ:
ISPR
)
6.260
+0.055 (+0.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
6.190
6.368
6.100
6.260
71,300
+0.05(+0.89%)
Sep 30, 2024
6.620
6.713
5.907
6.205
174,621
-0.39(-5.98%)
Sep 27, 2024
6.730
7.050
6.492
6.600
119,600
+0.12(+1.85%)
Sep 26, 2024
6.660
7.160
6.450
6.480
321,406
+0.66(+11.34%)
Sep 25, 2024
6.530
6.530
5.750
5.820
273,599
-0.45(-7.18%)
Sep 24, 2024
6.770
6.940
6.260
6.270
163,214
-0.45(-6.70%)
Sep 23, 2024
7.470
7.470
6.520
6.720
195,984
-0.68(-9.19%)
Sep 20, 2024
7.440
7.710
7.180
7.400
1,334,511
+0.03(+0.41%)
Sep 19, 2024
7.540
7.550
7.300
7.370
92,261
-0.08(-1.07%)
Sep 18, 2024
7.520
7.670
7.421
7.450
90,428
-0.09(-1.19%)
Sep 17, 2024
7.550
7.790
7.520
7.540
134,541
-0.01(-0.13%)
Sep 16, 2024
7.370
7.580
7.330
7.550
109,790
+0.16(+2.17%)
Sep 13, 2024
7.290
7.440
7.190
7.390
52,524
+0.12(+1.65%)
Sep 12, 2024
7.330
7.400
7.100
7.270
82,914
-0.06(-0.82%)
Sep 11, 2024
7.130
7.360
6.910
7.330
120,220
+0.22(+3.09%)
Sep 10, 2024
7.100
7.340
7.020
7.110
86,985
+0.10(+1.43%)
Sep 09, 2024
6.640
7.335
6.640
7.010
153,664
+0.35(+5.26%)
Sep 06, 2024
6.885
7.049
6.635
6.660
36,415
-0.25(-3.62%)
Sep 05, 2024
7.170
7.184
6.850
6.910
50,465
-0.15(-2.12%)
Sep 04, 2024
7.020
7.330
7.020
7.060
32,057
-0.01(-0.14%)
Sep 03, 2024
7.200
7.240
7.010
7.070
25,678
-0.17(-2.35%)
Aug 30, 2024
7.250
7.300
7.200
7.240
20,077
-0.06(-0.82%)
Aug 29, 2024
7.310
7.380
7.220
7.300
38,992
+0.08(+1.11%)
Aug 28, 2024
7.340
7.355
7.220
7.220
17,120
-0.06(-0.82%)
Aug 27, 2024
7.500
7.500
7.280
7.280
25,452
-0.11(-1.49%)
Aug 26, 2024
7.570
7.740
7.370
7.390
33,269
-0.11(-1.47%)
Aug 23, 2024
7.370
7.590
7.370
7.500
38,223
+0.26(+3.59%)
Aug 22, 2024
7.400
7.509
7.240
7.240
14,120
-0.19(-2.56%)
Aug 21, 2024
7.490
7.540
7.430
7.430
12,500
+0.00(+0.00%)
Aug 20, 2024
7.530
7.570
7.390
7.430
42,175
-0.07(-0.93%)
Aug 19, 2024
7.430
7.750
7.210
7.500
91,654
+0.02(+0.27%)
Aug 16, 2024
7.560
7.670
7.460
7.480
53,591
-0.12(-1.58%)
Aug 15, 2024
7.590
7.750
7.375
7.600
42,480
+0.24(+3.26%)
Aug 14, 2024
7.590
7.590
7.230
7.360
15,767
-0.10(-1.34%)
Aug 13, 2024
7.250
7.600
7.200
7.460
49,747
+0.20(+2.75%)
Aug 12, 2024
7.420
7.710
7.220
7.260
98,070
-0.14(-1.89%)
Aug 09, 2024
6.730
7.640
6.690
7.400
82,962
+0.67(+9.96%)
Aug 08, 2024
6.630
6.850
6.600
6.730
28,224
+0.10(+1.51%)
Aug 07, 2024
6.760
6.936
6.610
6.630
46,538
-0.06(-0.90%)
Aug 06, 2024
6.770
7.000
6.680
6.690
48,107
-0.10(-1.47%)
Aug 05, 2024
6.480
7.710
6.430
6.790
142,222
+0.04(+0.59%)
Aug 02, 2024
7.050
7.170
6.750
6.750
34,263
-0.42(-5.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.