Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zapp Electric Vehicles Group Limited - Ordinary shares
(NQ:
ZAPP
)
0.7910
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
0.7921
0.8200
0.7900
0.7910
69,681
-0.02(-2.47%)
Mar 12, 2025
0.8205
0.8205
0.7617
0.8110
132,695
+0.01(+1.38%)
Mar 11, 2025
0.8000
0.8171
0.7650
0.8000
54,322
+0.01(+1.39%)
Mar 10, 2025
0.8169
0.8394
0.7600
0.7890
172,615
-0.04(-4.94%)
Mar 07, 2025
0.8000
0.8400
0.7850
0.8300
46,008
+0.03(+3.75%)
Mar 06, 2025
0.8500
0.8500
0.7900
0.8000
107,480
-0.03(-4.19%)
Mar 05, 2025
0.7600
0.8599
0.7600
0.8350
159,553
+0.08(+10.60%)
Mar 04, 2025
0.7200
0.7578
0.6600
0.7550
121,521
+0.03(+4.70%)
Mar 03, 2025
0.8000
0.8050
0.7200
0.7211
74,925
-0.07(-8.69%)
Feb 28, 2025
0.8100
0.8100
0.7710
0.7897
91,999
-0.02(-2.51%)
Feb 27, 2025
0.8449
0.8449
0.7805
0.8100
101,605
-0.02(-2.53%)
Feb 26, 2025
0.8200
0.8597
0.8010
0.8310
78,615
+0.02(+2.59%)
Feb 25, 2025
0.8288
0.8600
0.7800
0.8100
88,222
+0.01(+0.98%)
Feb 24, 2025
0.8300
0.8450
0.7650
0.8021
162,178
+0.00(+0.26%)
Feb 21, 2025
0.8557
0.8557
0.7800
0.8000
125,071
-0.02(-2.18%)
Feb 20, 2025
0.8450
0.8522
0.7800
0.8178
125,244
-0.02(-1.94%)
Feb 19, 2025
0.8803
0.9100
0.8300
0.8340
159,929
-0.05(-5.26%)
Feb 18, 2025
0.9400
0.9441
0.8750
0.8803
232,110
-0.03(-3.16%)
Feb 14, 2025
0.8300
0.9500
0.8300
0.9090
327,977
+0.06(+6.95%)
Feb 13, 2025
0.8000
0.8800
0.7901
0.8499
371,465
+0.05(+6.26%)
Feb 12, 2025
0.7615
0.8100
0.7400
0.7998
198,693
+0.05(+6.64%)
Feb 11, 2025
0.7900
0.7900
0.7500
0.7500
149,381
-0.04(-5.42%)
Feb 10, 2025
0.7600
0.8300
0.7530
0.7930
308,116
-0.00(-0.50%)
Feb 07, 2025
0.8179
0.8300
0.7700
0.7970
302,235
-0.03(-3.99%)
Feb 06, 2025
0.8200
0.8795
0.8200
0.8301
287,640
+0.01(+0.81%)
Feb 05, 2025
0.8966
0.9100
0.8050
0.8234
604,938
-0.11(-11.46%)
Feb 04, 2025
0.9200
1.010
0.9100
0.9300
564,610
-0.05(-5.58%)
Feb 03, 2025
1.150
1.180
0.7299
0.9850
2,354,555
-0.21(-17.92%)
Jan 31, 2025
1.270
1.310
1.130
1.200
4,300,135
-0.21(-14.89%)
Jan 30, 2025
1.040
1.650
1.030
1.410
23,341,090
+0.38(+36.89%)
Jan 29, 2025
1.100
1.100
1.030
1.030
53,114
-0.03(-2.83%)
Jan 28, 2025
1.080
1.080
1.000
1.060
89,833
-0.02(-1.85%)
Jan 27, 2025
1.120
1.120
1.070
1.080
61,160
+0.00(+0.00%)
Jan 24, 2025
1.090
1.110
1.060
1.080
107,483
-0.01(-0.92%)
Jan 23, 2025
1.100
1.110
1.080
1.090
84,496
-0.01(-0.91%)
Jan 22, 2025
1.090
1.130
1.070
1.100
105,229
+0.01(+0.92%)
Jan 21, 2025
1.140
1.140
1.070
1.090
117,951
-0.03(-2.68%)
Jan 17, 2025
1.130
1.140
1.070
1.120
98,858
+0.02(+1.82%)
Jan 16, 2025
1.100
1.110
1.070
1.100
182,785
+0.03(+2.73%)
Jan 15, 2025
1.100
1.120
1.060
1.071
129,772
-0.02(-1.76%)
Jan 14, 2025
1.180
1.180
1.060
1.090
238,487
-0.07(-6.03%)
Jan 13, 2025
1.150
1.200
1.100
1.160
141,530
-0.02(-1.69%)
Jan 10, 2025
1.200
1.200
1.150
1.180
117,095
-0.02(-1.67%)
Jan 08, 2025
1.330
1.360
1.180
1.200
305,876
-0.16(-11.76%)
Jan 07, 2025
1.400
1.430
1.300
1.360
219,037
-0.07(-4.90%)
Jan 06, 2025
1.410
1.470
1.300
1.430
332,844
+0.04(+2.88%)
Jan 03, 2025
1.310
1.390
1.300
1.390
307,669
+0.09(+6.92%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.