Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	0.6000	0.6099	0.5377	0.5539	62,380	-0.04(-6.92%)
Mar 28, 2025	0.6051	0.6200	0.5951	0.5951	13,336	-0.02(-4.02%)
Mar 27, 2025	0.6466	0.6498	0.6178	0.6200	44,947	-0.05(-7.46%)
Mar 26, 2025	0.6350	0.6800	0.6000	0.6700	84,208	+0.06(+9.84%)
Mar 25, 2025	0.6100	0.6487	0.5812	0.6100	605,701	+0.01(+1.84%)
Mar 24, 2025	0.6320	0.6320	0.5812	0.5990	24,720	-0.00(-0.17%)
Mar 21, 2025	0.6466	0.6675	0.6000	0.6000	272,396	-0.05(-7.69%)
Mar 20, 2025	0.7000	0.7000	0.6151	0.6500	273,767	-0.05(-7.14%)
Mar 19, 2025	0.6370	0.7700	0.5412	0.7000	1,185,141	+0.05(+7.69%)
Mar 18, 2025	0.6200	0.7300	0.6100	0.6500	416,577	-0.01(-1.50%)
Mar 17, 2025	0.5704	0.7400	0.5700	0.6599	1,203,018	+0.07(+12.23%)
Mar 14, 2025	0.6000	0.6620	0.5500	0.5880	331,298	+0.05(+8.89%)
Mar 13, 2025	0.5312	0.5400	0.5312	0.5400	31,076	-0.03(-5.26%)
Mar 12, 2025	0.5612	0.5700	0.5212	0.5700	36,021	-0.02(-2.56%)
Mar 11, 2025	0.5630	0.5850	0.5512	0.5850	25,621	+0.02(+4.24%)
Mar 10, 2025	0.5900	0.5900	0.5612	0.5612	26,773	-0.01(-1.60%)
Mar 07, 2025	0.5700	0.5999	0.5700	0.5703	8,473	-0.04(-6.19%)
Mar 06, 2025	0.5770	0.6079	0.5770	0.6079	1,964	+0.04(+7.98%)
Mar 05, 2025	0.6025	0.6149	0.5630	0.5630	104,505	-0.05(-8.44%)
Mar 04, 2025	0.6500	0.6500	0.5992	0.6149	9,288	-0.04(-5.39%)
Mar 03, 2025	0.5782	0.6499	0.5782	0.6499	4,188	+0.05(+8.32%)
Feb 28, 2025	0.6000	0.6004	0.5815	0.6000	8,110	-0.00(-0.45%)
Feb 27, 2025	0.6000	0.6027	0.5813	0.6027	2,254	+0.00(+0.45%)
Feb 26, 2025	0.6156	0.6499	0.5850	0.6000	6,038	-0.00(-0.10%)
Feb 25, 2025	0.5812	0.6054	0.5812	0.6006	7,370	+0.00(+0.10%)
Feb 24, 2025	0.5815	0.6220	0.5815	0.6000	3,671	-0.02(-2.44%)
Feb 21, 2025	0.6494	0.6494	0.6068	0.6150	3,234	-0.02(-2.38%)
Feb 20, 2025	0.6780	0.6780	0.6100	0.6300	41,487	+0.02(+3.50%)
Feb 19, 2025	0.5940	0.6669	0.5813	0.6087	7,829	+0.03(+4.59%)
Feb 18, 2025	0.6030	0.6080	0.5815	0.5820	12,272	-0.03(-4.45%)
Feb 14, 2025	0.5899	0.6379	0.5812	0.6091	14,158	+0.02(+3.24%)
Feb 13, 2025	0.6200	0.6200	0.5900	0.5900	5,847	-0.00(-0.51%)
Feb 12, 2025	0.5840	0.6000	0.5830	0.5930	8,872	+0.00(+0.51%)
Feb 11, 2025	0.6100	0.6170	0.5900	0.5900	9,282	-0.01(-1.68%)
Feb 10, 2025	0.5804	0.6079	0.5804	0.6001	12,347	-0.02(-3.83%)
Feb 07, 2025	0.5900	0.6456	0.5900	0.6240	5,631	+0.03(+5.05%)
Feb 06, 2025	0.6499	0.6500	0.5939	0.5940	11,932	-0.06(-8.60%)
Feb 05, 2025	0.6300	0.6500	0.6000	0.6499	38,767	+0.06(+10.90%)
Feb 04, 2025	0.6053	0.6561	0.4980	0.5860	242,003	-0.04(-6.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.