Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chijet Motor Company, Inc. - Ordinary Shares
(NQ:
CJET
)
2.070
-0.080 (-3.72%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
2.170
2.190
2.052
2.070
9,359
-0.08(-3.72%)
Oct 31, 2024
2.120
2.380
2.120
2.150
5,265
-0.01(-0.46%)
Oct 30, 2024
2.180
2.300
2.160
2.160
17,039
+0.04(+1.89%)
Oct 29, 2024
2.050
2.370
2.050
2.120
50,396
+0.12(+5.79%)
Oct 28, 2024
1.940
2.049
1.900
2.004
6,382
+0.05(+2.77%)
Oct 25, 2024
2.000
2.040
1.950
1.950
9,820
+0.04(+2.09%)
Oct 24, 2024
2.060
2.130
1.850
1.910
41,571
-0.16(-7.73%)
Oct 23, 2024
2.070
2.130
1.980
2.070
4,441
-0.01(-0.48%)
Oct 22, 2024
2.280
2.387
2.060
2.080
34,075
-0.19(-8.37%)
Oct 21, 2024
2.590
2.595
2.250
2.270
14,223
-0.14(-5.81%)
Oct 18, 2024
2.600
2.600
2.370
2.410
32,320
-0.19(-7.31%)
Oct 17, 2024
2.430
2.715
2.430
2.600
61,095
+0.13(+5.26%)
Oct 16, 2024
2.110
2.500
2.080
2.470
118,307
+0.42(+20.49%)
Oct 15, 2024
2.060
2.180
2.000
2.050
61,008
+0.06(+3.02%)
Oct 14, 2024
1.880
2.090
1.880
1.990
17,754
+0.05(+2.58%)
Oct 11, 2024
2.000
2.020
1.940
1.940
6,886
-0.04(-2.02%)
Oct 10, 2024
1.970
2.105
1.920
1.980
4,884
-0.03(-1.49%)
Oct 09, 2024
1.950
2.110
1.950
2.010
53,974
+0.07(+3.61%)
Oct 08, 2024
1.990
2.047
1.914
1.940
17,048
-0.08(-3.96%)
Oct 07, 2024
2.050
2.140
1.930
2.020
29,237
-0.01(-0.49%)
Oct 04, 2024
1.900
2.030
1.850
2.030
26,966
+0.18(+9.73%)
Oct 03, 2024
1.890
2.000
1.850
1.850
18,643
-0.10(-5.13%)
Oct 02, 2024
2.040
2.300
1.770
1.950
68,633
-0.15(-7.14%)
Oct 01, 2024
2.270
2.411
2.100
2.100
17,987
-0.20(-8.70%)
Sep 30, 2024
2.040
2.420
2.040
2.300
53,678
+0.19(+9.00%)
Sep 27, 2024
2.010
2.291
1.990
2.110
23,806
+0.12(+6.03%)
Sep 26, 2024
2.000
2.050
1.925
1.990
17,377
+0.04(+2.05%)
Sep 25, 2024
2.050
2.060
1.860
1.950
28,010
-0.07(-3.47%)
Sep 24, 2024
2.330
2.500
1.815
2.020
92,402
-0.43(-17.55%)
Sep 23, 2024
2.440
2.713
2.350
2.450
125,793
-0.35(-12.50%)
Sep 20, 2024
2.420
2.910
2.222
2.800
238,946
+0.39(+16.18%)
Sep 19, 2024
2.650
2.650
2.340
2.410
45,932
-0.33(-12.04%)
Sep 18, 2024
2.730
2.840
2.650
2.740
29,958
+0.00(+0.00%)
Sep 17, 2024
3.000
3.270
2.590
2.740
97,061
-0.27(-8.97%)
Sep 16, 2024
3.490
3.490
2.650
3.010
310,395
-0.38(-11.21%)
Sep 13, 2024
2.900
3.500
2.790
3.390
1,819,014
+0.62(+22.38%)
Sep 12, 2024
2.760
3.010
2.680
2.770
44,256
+0.11(+4.14%)
Sep 11, 2024
2.800
2.820
2.650
2.660
9,082
-0.19(-6.67%)
Sep 10, 2024
2.990
3.005
2.850
2.850
3,685
-0.14(-4.68%)
Sep 09, 2024
2.830
3.135
2.700
2.990
11,209
+0.12(+4.18%)
Sep 06, 2024
3.220
3.220
2.810
2.870
6,125
-0.18(-5.90%)
Sep 05, 2024
3.090
3.800
2.600
3.050
72,029
-0.09(-2.87%)
Sep 04, 2024
3.240
3.420
3.099
3.140
15,810
-0.20(-5.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.