Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
Roads, Travel and Traffic
20 Years of Gas Drilling
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
20 Years of Gas Drilling
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
60 Degrees Pharmaceuticals, Inc. - Common Stock
(NQ:
SXTP
)
1.500
+0.010 (+0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 20, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 20, 2025
1.530
1.560
1.480
1.500
174,044
+0.01(+0.67%)
Oct 17, 2025
1.510
1.520
1.432
1.490
136,795
-0.01(-0.67%)
Oct 16, 2025
1.550
1.590
1.490
1.500
228,960
-0.04(-2.91%)
Oct 15, 2025
1.780
1.840
1.451
1.545
2,634,716
-0.26(-14.17%)
Oct 14, 2025
1.630
1.830
1.580
1.800
518,915
+0.19(+11.80%)
Oct 13, 2025
1.570
1.630
1.550
1.610
88,998
+0.05(+3.21%)
Oct 10, 2025
1.640
1.640
1.460
1.560
307,896
-0.07(-4.59%)
Oct 09, 2025
1.530
1.710
1.525
1.635
552,811
+0.08(+5.48%)
Oct 08, 2025
1.470
1.580
1.464
1.550
248,589
+0.10(+6.90%)
Oct 07, 2025
1.450
1.485
1.420
1.450
40,052
-0.03(-2.03%)
Oct 06, 2025
1.460
1.510
1.410
1.480
124,799
+0.06(+4.23%)
Oct 03, 2025
1.490
1.490
1.380
1.420
42,829
-0.01(-0.70%)
Oct 02, 2025
1.490
1.498
1.430
1.430
44,713
-0.04(-2.72%)
Oct 01, 2025
1.460
1.490
1.430
1.470
43,052
-0.01(-0.68%)
Sep 30, 2025
1.490
1.540
1.440
1.480
58,937
-0.06(-3.90%)
Sep 29, 2025
1.370
1.560
1.351
1.540
243,370
+0.18(+13.24%)
Sep 26, 2025
1.360
1.380
1.340
1.360
25,028
-0.03(-2.16%)
Sep 25, 2025
1.390
1.400
1.350
1.390
24,945
+0.00(+0.00%)
Sep 24, 2025
1.390
1.390
1.370
1.390
14,141
+0.00(+0.00%)
Sep 23, 2025
1.410
1.440
1.390
1.390
46,540
+0.01(+0.72%)
Sep 22, 2025
1.380
1.419
1.380
1.380
27,229
+0.02(+1.47%)
Sep 19, 2025
1.450
1.450
1.340
1.360
114,747
-0.10(-6.85%)
Sep 18, 2025
1.420
1.500
1.380
1.460
55,717
+0.02(+1.39%)
Sep 17, 2025
1.440
1.470
1.430
1.440
52,798
+0.00(+0.00%)
Sep 16, 2025
1.380
1.440
1.359
1.440
39,398
+0.07(+5.11%)
Sep 15, 2025
1.390
1.390
1.360
1.370
25,043
-0.03(-2.14%)
Sep 12, 2025
1.420
1.420
1.370
1.400
31,685
-0.02(-1.41%)
Sep 11, 2025
1.414
1.430
1.410
1.420
33,912
-0.01(-0.70%)
Sep 10, 2025
1.390
1.450
1.390
1.430
18,686
+0.01(+0.70%)
Sep 09, 2025
1.340
1.435
1.330
1.420
53,080
+0.03(+2.16%)
Sep 08, 2025
1.420
1.420
1.360
1.390
85,641
-0.02(-1.42%)
Sep 05, 2025
1.450
1.470
1.400
1.410
42,853
-0.07(-4.73%)
Sep 04, 2025
1.500
1.500
1.420
1.480
76,076
+0.02(+1.37%)
Sep 03, 2025
1.410
1.520
1.360
1.460
172,163
+0.04(+2.82%)
Sep 02, 2025
1.410
1.460
1.360
1.420
125,871
+0.01(+0.71%)
Aug 29, 2025
1.290
1.430
1.270
1.410
292,275
+0.11(+8.46%)
Aug 28, 2025
1.240
1.320
1.215
1.300
120,842
+0.06(+4.84%)
Aug 27, 2025
1.270
1.297
1.220
1.240
52,879
-0.03(-2.36%)
Aug 26, 2025
1.290
1.340
1.260
1.270
25,507
-0.02(-1.55%)
Aug 25, 2025
1.260
1.325
1.260
1.290
59,231
+0.03(+2.38%)
Aug 22, 2025
1.280
1.289
1.260
1.260
35,809
-0.04(-3.08%)
Aug 21, 2025
1.270
1.300
1.260
1.300
21,028
+0.03(+2.36%)
Aug 20, 2025
1.280
1.300
1.260
1.270
36,448
-0.01(-0.78%)
Aug 19, 2025
1.300
1.300
1.270
1.280
83,542
-0.02(-1.54%)
Aug 18, 2025
1.350
1.350
1.290
1.300
37,412
-0.02(-1.52%)
Aug 15, 2025
1.300
1.335
1.280
1.320
40,481
+0.01(+0.76%)
Aug 14, 2025
1.320
1.370
1.240
1.310
148,349
-0.04(-2.96%)
Aug 13, 2025
1.350
1.400
1.320
1.350
99,350
+0.00(+0.00%)
Aug 12, 2025
1.340
1.390
1.320
1.350
59,239
-0.03(-2.17%)
Aug 11, 2025
1.390
1.400
1.350
1.380
92,459
-0.01(-0.72%)
Aug 08, 2025
1.350
1.390
1.300
1.390
146,010
+0.07(+5.30%)
Aug 07, 2025
1.350
1.360
1.270
1.320
173,774
-0.02(-1.86%)
Aug 06, 2025
1.390
1.435
1.330
1.345
170,712
-0.03(-2.54%)
Aug 05, 2025
1.340
1.390
1.300
1.380
85,686
+0.04(+2.99%)
Aug 04, 2025
1.310
1.380
1.310
1.340
103,828
+0.01(+0.75%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
Starting at $3.75
/
week.
Subscribe Today