close
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prestige Wealth Inc. - Class A Ordinary Shares (NQ:PWM)

1.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.170 0 +0.13(+12.50%)
Oct 09, 2025 0.9000 1.150 0.9024 1.040 349,937 +0.11(+11.91%)
Oct 08, 2025 0.9000 0.9800 0.8351 0.9293 205,037 +0.10(+11.82%)
Oct 07, 2025 0.9000 0.9100 0.8200 0.8311 76,258 -0.03(-3.50%)
Oct 06, 2025 0.8002 0.9416 0.8002 0.8612 267,827 +0.06(+7.65%)
Oct 03, 2025 0.7400 0.8292 0.7400 0.8000 167,190 +0.04(+4.73%)
Oct 02, 2025 0.7500 0.7748 0.7359 0.7639 41,226 +0.01(+1.72%)
Oct 01, 2025 0.7200 0.7774 0.7065 0.7510 98,785 +0.03(+4.35%)
Sep 30, 2025 0.6800 0.8400 0.6741 0.7197 497,248 +0.05(+7.42%)
Sep 29, 2025 0.5500 0.6700 0.5495 0.6700 288,745 +0.12(+22.02%)
Sep 26, 2025 0.5400 0.5700 0.5300 0.5491 148,116 +0.05(+9.38%)
Sep 25, 2025 0.5650 0.5797 0.4800 0.5020 105,373 -0.04(-7.05%)
Sep 24, 2025 0.5400 0.5700 0.5321 0.5401 57,501 +0.00(+0.04%)
Sep 23, 2025 0.6300 0.6300 0.5300 0.5399 113,098 -0.03(-5.11%)
Sep 22, 2025 0.5656 0.6000 0.5500 0.5690 223,461 -0.02(-3.56%)
Sep 19, 2025 0.5825 0.6500 0.5825 0.5900 302,462 +0.00(+0.70%)
Sep 18, 2025 0.5545 0.6744 0.5502 0.5859 770,833 +0.03(+5.32%)
Sep 17, 2025 0.5433 0.5610 0.5432 0.5563 317,632 +0.02(+3.69%)
Sep 16, 2025 0.5303 0.5507 0.5300 0.5365 61,399 -0.00(-0.65%)
Sep 15, 2025 0.5175 0.5774 0.5175 0.5400 21,777 +0.01(+2.72%)
Sep 12, 2025 0.5400 0.5400 0.5100 0.5257 52,330 -0.02(-4.40%)
Sep 11, 2025 0.5301 0.5599 0.5301 0.5499 102,534 +0.02(+3.75%)
Sep 10, 2025 0.5497 0.6000 0.5200 0.5300 339,708 +0.02(+4.85%)
Sep 09, 2025 0.5800 0.5800 0.5053 0.5055 2,778,860 -0.09(-15.75%)
Sep 08, 2025 0.5700 0.6098 0.5527 0.6000 31,210 +0.01(+1.68%)
Sep 05, 2025 0.6017 0.6250 0.5841 0.5901 28,348 +0.01(+1.03%)
Sep 04, 2025 0.5800 0.6421 0.5800 0.5841 51,892 -0.02(-3.47%)
Sep 03, 2025 0.6100 0.6220 0.5801 0.6051 86,361 -0.01(-1.40%)
Sep 02, 2025 0.5000 0.6149 0.5000 0.6137 197,173 +0.08(+15.36%)
Aug 29, 2025 0.5499 0.5499 0.5050 0.5320 27,915 +0.01(+2.31%)
Aug 28, 2025 0.4968 0.5410 0.4968 0.5200 31,382 +0.01(+1.01%)
Aug 27, 2025 0.5582 0.5582 0.5148 0.5148 52,770 -0.01(-0.98%)
Aug 26, 2025 0.5700 0.5700 0.5199 0.5199 48,206 -0.02(-3.72%)
Aug 25, 2025 0.5500 0.5500 0.4941 0.5400 204,832 +0.04(+6.93%)
Aug 22, 2025 0.5100 0.6298 0.4901 0.5050 1,169,397 +0.02(+4.55%)
Aug 21, 2025 0.4500 0.5070 0.4070 0.4830 591,193 +0.05(+11.06%)
Aug 20, 2025 0.3834 0.5379 0.3808 0.4349 4,121,378 +0.03(+6.62%)
Aug 19, 2025 0.3831 0.5580 0.3808 0.4079 14,288,222 +0.02(+4.54%)
Aug 18, 2025 0.3898 0.3963 0.3846 0.3902 38,886 +0.01(+2.68%)
Aug 15, 2025 0.3739 0.4000 0.3739 0.3800 65,919 +0.01(+1.33%)
Aug 14, 2025 0.3700 0.3882 0.3601 0.3750 30,912 +0.01(+2.29%)
Aug 13, 2025 0.3800 0.3883 0.3650 0.3666 10,395 -0.00(-0.65%)
Aug 12, 2025 0.3500 0.3885 0.3313 0.3690 182,742 +0.00(+0.71%)
Aug 11, 2025 0.3947 0.3947 0.3600 0.3664 48,240 -0.02(-5.64%)
Aug 08, 2025 0.3831 0.3958 0.3831 0.3883 32,805 +0.01(+1.38%)
Aug 07, 2025 0.3900 0.3900 0.3719 0.3830 43,138 -0.01(-1.77%)
Aug 06, 2025 0.4120 0.4120 0.3800 0.3899 12,511 +0.00(+0.00%)
Aug 05, 2025 0.3937 0.3997 0.3837 0.3899 44,259 -0.00(-0.18%)
Aug 04, 2025 0.3875 0.4090 0.3820 0.3906 60,043 +0.01(+2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Starting at $3.75/week.

Subscribe Today