Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Depot Inc. - Warrant
(NQ:
BTMWW
)
0.0685
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
0.0666
0.0685
0.0660
0.0685
14,920
+0.00(+2.09%)
Mar 12, 2025
0.0701
0.0713
0.0531
0.0671
86,084
-0.00(-1.03%)
Mar 11, 2025
0.0700
0.0700
0.0531
0.0678
53,377
-0.00(-3.14%)
Mar 10, 2025
0.0724
0.0724
0.0657
0.0700
38,223
+0.00(+2.94%)
Mar 07, 2025
0.0723
0.0723
0.0612
0.0680
5,690
-0.00(-4.90%)
Mar 06, 2025
0.0750
0.0750
0.0600
0.0715
8,514
+0.00(+2.14%)
Mar 05, 2025
0.0666
0.0726
0.0515
0.0700
35,048
+0.01(+7.86%)
Mar 04, 2025
0.0735
0.0735
0.0633
0.0649
18,777
+0.00(+2.53%)
Mar 03, 2025
0.0700
0.0745
0.0625
0.0633
27,418
-0.01(-9.57%)
Feb 28, 2025
0.0650
0.0700
0.0640
0.0700
243,799
+0.00(+4.48%)
Feb 27, 2025
0.0700
0.0700
0.0670
0.0670
8,019
-0.00(-4.29%)
Feb 26, 2025
0.0700
0.0700
0.0637
0.0700
32,713
-0.00(-6.67%)
Feb 25, 2025
0.0699
0.0750
0.0512
0.0750
20,214
+0.00(+7.14%)
Feb 24, 2025
0.0700
0.0743
0.0690
0.0700
46,923
-0.00(-6.67%)
Feb 21, 2025
0.0749
0.0750
0.0710
0.0750
5,747
+0.00(+5.34%)
Feb 20, 2025
0.0790
0.0790
0.0711
0.0712
88,057
-0.01(-10.89%)
Feb 19, 2025
0.0875
0.0875
0.0790
0.0799
48,472
-0.01(-8.58%)
Feb 18, 2025
0.0850
0.0900
0.0820
0.0874
54,766
+0.01(+9.25%)
Feb 14, 2025
0.0802
0.0825
0.0760
0.0800
50,413
+0.00(+5.26%)
Feb 13, 2025
0.0784
0.0785
0.0750
0.0760
49,207
+0.01(+7.19%)
Feb 12, 2025
0.0800
0.0801
0.0680
0.0709
146,422
-0.00(-2.74%)
Feb 11, 2025
0.0800
0.0800
0.0690
0.0729
57,275
-0.00(-1.49%)
Feb 10, 2025
0.0775
0.0776
0.0731
0.0740
50,593
+0.00(+6.32%)
Feb 07, 2025
0.0775
0.0775
0.0655
0.0696
22,327
-0.01(-7.45%)
Feb 06, 2025
0.0800
0.0800
0.0660
0.0752
79,385
+0.00(+0.13%)
Feb 05, 2025
0.0800
0.0800
0.0690
0.0751
23,033
+0.00(+4.31%)
Feb 04, 2025
0.0850
0.0850
0.0700
0.0720
103,794
-0.01(-15.29%)
Feb 03, 2025
0.0890
0.0890
0.0800
0.0850
53,560
+0.01(+6.25%)
Jan 31, 2025
0.0757
0.0800
0.0720
0.0800
24,685
+0.01(+9.74%)
Jan 30, 2025
0.0740
0.0740
0.0720
0.0729
14,894
+0.00(+1.25%)
Jan 29, 2025
0.0750
0.0750
0.0699
0.0720
32,970
+0.00(+0.84%)
Jan 28, 2025
0.0754
0.0754
0.0690
0.0714
20,206
-0.00(-5.31%)
Jan 27, 2025
0.0777
0.0777
0.0733
0.0754
15,229
+0.00(+4.72%)
Jan 24, 2025
0.0700
0.0787
0.0700
0.0720
5,398
-0.00(-0.69%)
Jan 23, 2025
0.0794
0.0794
0.0660
0.0725
14,707
+0.00(+6.62%)
Jan 22, 2025
0.0800
0.0869
0.0651
0.0680
209,778
-0.01(-17.58%)
Jan 21, 2025
0.0950
0.0950
0.0660
0.0825
199,265
-0.01(-7.30%)
Jan 17, 2025
0.0782
0.0900
0.0780
0.0890
55,343
+0.02(+34.85%)
Jan 16, 2025
0.0900
0.0900
0.0655
0.0660
247,551
-0.02(-26.67%)
Jan 15, 2025
0.0900
0.0913
0.0756
0.0900
83,246
+0.01(+12.64%)
Jan 14, 2025
0.0800
0.0800
0.0720
0.0799
30,811
+0.01(+10.97%)
Jan 13, 2025
0.0700
0.0800
0.0653
0.0720
24,041
-0.00(-2.70%)
Jan 10, 2025
0.0900
0.0900
0.0651
0.0740
96,753
+0.01(+12.12%)
Jan 08, 2025
0.0800
0.0800
0.0660
0.0660
9,848
-0.01(-14.84%)
Jan 07, 2025
0.0729
0.0800
0.0651
0.0775
77,456
+0.01(+10.24%)
Jan 06, 2025
0.0700
0.0729
0.0699
0.0703
11,922
-0.00(-0.99%)
Jan 03, 2025
0.0727
0.0727
0.0651
0.0710
54,776
+0.01(+8.40%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.