Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Depot Inc. - Warrant (NQ: BTMWW )

0.0685 +0.0014 (+2.09%)
Streaming Delayed Price Updated: 3:35 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0666 0.0685 0.0660 0.0685 14,920 +0.00(+2.09%)
Mar 12, 2025 0.0701 0.0713 0.0531 0.0671 86,084 -0.00(-1.03%)
Mar 11, 2025 0.0700 0.0700 0.0531 0.0678 53,377 -0.00(-3.14%)
Mar 10, 2025 0.0724 0.0724 0.0657 0.0700 38,223 +0.00(+2.94%)
Mar 07, 2025 0.0723 0.0723 0.0612 0.0680 5,690 -0.00(-4.90%)
Mar 06, 2025 0.0750 0.0750 0.0600 0.0715 8,514 +0.00(+2.14%)
Mar 05, 2025 0.0666 0.0726 0.0515 0.0700 35,048 +0.01(+7.86%)
Mar 04, 2025 0.0735 0.0735 0.0633 0.0649 18,777 +0.00(+2.53%)
Mar 03, 2025 0.0700 0.0745 0.0625 0.0633 27,418 -0.01(-9.57%)
Feb 28, 2025 0.0650 0.0700 0.0640 0.0700 243,799 +0.00(+4.48%)
Feb 27, 2025 0.0700 0.0700 0.0670 0.0670 8,019 -0.00(-4.29%)
Feb 26, 2025 0.0700 0.0700 0.0637 0.0700 32,713 -0.00(-6.67%)
Feb 25, 2025 0.0699 0.0750 0.0512 0.0750 20,214 +0.00(+7.14%)
Feb 24, 2025 0.0700 0.0743 0.0690 0.0700 46,923 -0.00(-6.67%)
Feb 21, 2025 0.0749 0.0750 0.0710 0.0750 5,747 +0.00(+5.34%)
Feb 20, 2025 0.0790 0.0790 0.0711 0.0712 88,057 -0.01(-10.89%)
Feb 19, 2025 0.0875 0.0875 0.0790 0.0799 48,472 -0.01(-8.58%)
Feb 18, 2025 0.0850 0.0900 0.0820 0.0874 54,766 +0.01(+9.25%)
Feb 14, 2025 0.0802 0.0825 0.0760 0.0800 50,413 +0.00(+5.26%)
Feb 13, 2025 0.0784 0.0785 0.0750 0.0760 49,207 +0.01(+7.19%)
Feb 12, 2025 0.0800 0.0801 0.0680 0.0709 146,422 -0.00(-2.74%)
Feb 11, 2025 0.0800 0.0800 0.0690 0.0729 57,275 -0.00(-1.49%)
Feb 10, 2025 0.0775 0.0776 0.0731 0.0740 50,593 +0.00(+6.32%)
Feb 07, 2025 0.0775 0.0775 0.0655 0.0696 22,327 -0.01(-7.45%)
Feb 06, 2025 0.0800 0.0800 0.0660 0.0752 79,385 +0.00(+0.13%)
Feb 05, 2025 0.0800 0.0800 0.0690 0.0751 23,033 +0.00(+4.31%)
Feb 04, 2025 0.0850 0.0850 0.0700 0.0720 103,794 -0.01(-15.29%)
Feb 03, 2025 0.0890 0.0890 0.0800 0.0850 53,560 +0.01(+6.25%)
Jan 31, 2025 0.0757 0.0800 0.0720 0.0800 24,685 +0.01(+9.74%)
Jan 30, 2025 0.0740 0.0740 0.0720 0.0729 14,894 +0.00(+1.25%)
Jan 29, 2025 0.0750 0.0750 0.0699 0.0720 32,970 +0.00(+0.84%)
Jan 28, 2025 0.0754 0.0754 0.0690 0.0714 20,206 -0.00(-5.31%)
Jan 27, 2025 0.0777 0.0777 0.0733 0.0754 15,229 +0.00(+4.72%)
Jan 24, 2025 0.0700 0.0787 0.0700 0.0720 5,398 -0.00(-0.69%)
Jan 23, 2025 0.0794 0.0794 0.0660 0.0725 14,707 +0.00(+6.62%)
Jan 22, 2025 0.0800 0.0869 0.0651 0.0680 209,778 -0.01(-17.58%)
Jan 21, 2025 0.0950 0.0950 0.0660 0.0825 199,265 -0.01(-7.30%)
Jan 17, 2025 0.0782 0.0900 0.0780 0.0890 55,343 +0.02(+34.85%)
Jan 16, 2025 0.0900 0.0900 0.0655 0.0660 247,551 -0.02(-26.67%)
Jan 15, 2025 0.0900 0.0913 0.0756 0.0900 83,246 +0.01(+12.64%)
Jan 14, 2025 0.0800 0.0800 0.0720 0.0799 30,811 +0.01(+10.97%)
Jan 13, 2025 0.0700 0.0800 0.0653 0.0720 24,041 -0.00(-2.70%)
Jan 10, 2025 0.0900 0.0900 0.0651 0.0740 96,753 +0.01(+12.12%)
Jan 08, 2025 0.0800 0.0800 0.0660 0.0660 9,848 -0.01(-14.84%)
Jan 07, 2025 0.0729 0.0800 0.0651 0.0775 77,456 +0.01(+10.24%)
Jan 06, 2025 0.0700 0.0729 0.0699 0.0703 11,922 -0.00(-0.99%)
Jan 03, 2025 0.0727 0.0727 0.0651 0.0710 54,776 +0.01(+8.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.