Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.500	2.600	2.400	2.500	186,813	+0.06(+2.46%)
Feb 13, 2025	2.450	2.500	2.350	2.440	82,599	+0.06(+2.74%)
Feb 12, 2025	2.420	2.483	2.350	2.375	62,599	-0.10(-4.17%)
Feb 11, 2025	2.540	2.540	2.440	2.478	17,848	-0.06(-2.24%)
Feb 10, 2025	2.520	2.560	2.466	2.535	21,674	+0.08(+3.47%)
Feb 07, 2025	2.500	2.538	2.450	2.450	20,040	-0.04(-1.61%)
Feb 06, 2025	2.515	2.600	2.485	2.490	23,072	-0.04(-1.58%)
Feb 05, 2025	2.570	2.650	2.520	2.530	34,839	-0.10(-3.80%)
Feb 04, 2025	2.450	2.679	2.330	2.630	31,011	+0.26(+10.97%)
Feb 03, 2025	2.210	2.430	2.110	2.370	93,208	-0.13(-5.20%)
Jan 31, 2025	2.510	2.620	2.450	2.500	47,082	-0.08(-3.10%)
Jan 30, 2025	2.580	2.647	2.450	2.580	128,598	-0.02(-0.77%)
Jan 29, 2025	2.650	2.660	2.580	2.600	52,945	-0.04(-1.52%)
Jan 28, 2025	2.680	2.710	2.550	2.640	89,442	-0.02(-0.75%)
Jan 27, 2025	2.810	2.810	2.620	2.660	77,145	-0.08(-2.92%)
Jan 24, 2025	2.890	2.890	2.700	2.740	135,101	+0.03(+1.11%)
Jan 23, 2025	2.660	2.820	2.600	2.710	357,572	+0.19(+7.54%)
Jan 22, 2025	2.490	2.580	2.450	2.520	161,830	+0.02(+1.00%)
Jan 21, 2025	2.600	2.600	2.460	2.495	32,273	-0.00(-0.20%)
Jan 17, 2025	2.510	2.555	2.450	2.500	64,272	+0.01(+0.40%)
Jan 16, 2025	2.510	2.533	2.480	2.490	14,237	+0.02(+0.81%)
Jan 15, 2025	2.560	2.635	2.470	2.470	40,998	-0.04(-1.59%)
Jan 14, 2025	2.420	2.520	2.417	2.510	32,989	+0.13(+5.46%)
Jan 13, 2025	2.370	2.460	2.310	2.380	65,395	-0.08(-3.25%)
Jan 10, 2025	2.420	2.541	2.400	2.460	68,342	-0.04(-1.60%)
Jan 08, 2025	2.610	2.643	2.450	2.500	82,552	-0.12(-4.58%)
Jan 07, 2025	2.740	2.740	2.610	2.620	86,422	-0.06(-2.24%)
Jan 06, 2025	2.700	2.730	2.540	2.680	174,559	+0.06(+2.10%)
Jan 03, 2025	2.500	2.680	2.480	2.625	106,954	+0.08(+2.94%)
Jan 02, 2025	2.510	2.600	2.460	2.550	115,020	+0.07(+2.82%)
Dec 31, 2024				2.480	0	-0.06(-2.36%)
Dec 30, 2024	2.510	2.760	2.500	2.540	361,956	+0.09(+3.67%)
Dec 27, 2024	2.490	2.520	2.215	2.450	80,924	+0.03(+1.24%)
Dec 26, 2024	2.300	2.520	2.250	2.420	90,855	+0.19(+8.52%)
Dec 24, 2024	2.190	2.249	2.170	2.230	24,856	+0.06(+2.76%)
Dec 23, 2024	2.160	2.220	2.150	2.170	35,766	-0.01(-0.46%)
Dec 20, 2024	2.110	2.220	2.110	2.180	103,252	+0.02(+0.93%)
Dec 19, 2024	2.160	2.250	2.140	2.160	53,355	+0.00(+0.00%)
Dec 18, 2024	2.200	2.277	2.160	2.160	185,808	+0.01(+0.47%)
Dec 17, 2024	2.200	2.300	2.150	2.150	423,957	-0.25(-10.42%)
Dec 16, 2024	2.510	2.580	2.400	2.400	90,572	-0.18(-6.98%)
Dec 13, 2024	2.900	2.900	2.510	2.580	184,572	-0.27(-9.47%)
Dec 12, 2024	2.550	2.850	2.360	2.850	201,612	+0.32(+12.65%)
Dec 11, 2024	2.600	2.700	2.510	2.530	45,598	-0.05(-1.94%)
Dec 10, 2024	2.760	2.760	2.500	2.580	125,109	-0.15(-5.49%)
Dec 09, 2024	2.830	2.830	2.650	2.730	48,440	-0.01(-0.36%)
Dec 06, 2024	2.800	2.854	2.650	2.740	104,683	-0.02(-0.90%)
Dec 05, 2024	2.800	2.831	2.700	2.765	93,891	+0.01(+0.18%)
Dec 04, 2024	2.830	2.850	2.700	2.760	64,577	-0.06(-2.13%)
Dec 03, 2024	2.750	2.910	2.750	2.820	170,196	+0.15(+5.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.