Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2410	0.2630	0.2271	0.2455	180,944	-0.00(-0.93%)
Nov 21, 2024	0.2450	0.2499	0.2378	0.2478	72,434	+0.00(+0.77%)
Nov 20, 2024	0.2454	0.2530	0.2335	0.2459	166,060	-0.00(-1.24%)
Nov 19, 2024	0.2383	0.2590	0.2300	0.2490	282,042	+0.00(+0.16%)
Nov 18, 2024	0.2263	0.2514	0.2195	0.2486	415,868	+0.02(+7.16%)
Nov 15, 2024	0.2400	0.2483	0.2110	0.2320	749,521	-0.05(-17.73%)
Nov 14, 2024	0.2731	0.2832	0.2603	0.2820	3,895,235	+0.01(+3.41%)
Nov 13, 2024	0.2700	0.2850	0.2607	0.2727	232,953	-0.01(-2.26%)
Nov 12, 2024	0.2740	0.2850	0.2664	0.2790	174,322	+0.00(+1.09%)
Nov 11, 2024	0.2911	0.3079	0.2500	0.2760	333,675	-0.02(-7.07%)
Nov 08, 2024	0.3000	0.3200	0.2926	0.2970	88,475	-0.01(-1.72%)
Nov 07, 2024	0.2999	0.3298	0.2780	0.3022	324,541	-0.02(-4.97%)
Nov 06, 2024	0.2700	0.3800	0.2700	0.3180	1,709,725	+0.05(+18.22%)
Nov 05, 2024	0.2722	0.2903	0.2600	0.2690	276,638	-0.00(-1.18%)
Nov 04, 2024	0.3250	0.3250	0.2011	0.2722	533,331	-0.05(-16.25%)
Nov 01, 2024	0.3322	0.3364	0.3200	0.3250	111,104	-0.01(-2.17%)
Oct 31, 2024	0.3470	0.3593	0.3120	0.3322	404,124	-0.02(-4.81%)
Oct 30, 2024	0.3300	0.3730	0.3300	0.3490	1,237,761	+0.02(+4.52%)
Oct 29, 2024	0.3500	0.3500	0.3222	0.3339	329,904	-0.01(-2.51%)
Oct 28, 2024	0.3500	0.3650	0.3419	0.3425	391,083	-0.01(-2.14%)
Oct 25, 2024	0.3490	0.3799	0.3310	0.3500	549,899	+0.00(+0.00%)
Oct 24, 2024	0.3787	0.3950	0.3486	0.3500	362,397	-0.02(-6.02%)
Oct 23, 2024	0.4500	0.4500	0.3680	0.3724	834,138	-0.08(-17.68%)
Oct 22, 2024	0.5300	0.5300	0.4400	0.4524	844,301	-0.07(-12.65%)
Oct 21, 2024	0.5300	0.5500	0.4700	0.5179	2,159,791	-0.02(-3.32%)
Oct 18, 2024	0.5000	0.7397	0.5000	0.5357	15,873,101	+0.06(+11.60%)
Oct 17, 2024	0.5200	0.7888	0.4800	0.4800	10,589,749	-0.15(-23.72%)
Oct 16, 2024	0.5011	1.270	0.4257	0.6293	203,511,088	+0.28(+82.04%)
Oct 15, 2024	0.3359	0.3720	0.3226	0.3457	13,132,935	-0.00(-0.55%)
Oct 14, 2024	0.3473	0.3600	0.3173	0.3476	381,696	-0.01(-2.91%)
Oct 11, 2024	0.3300	0.3700	0.3265	0.3580	725,901	-0.02(-6.45%)
Oct 10, 2024	0.3900	0.3960	0.3630	0.3827	1,101,646	-0.05(-10.77%)
Oct 09, 2024	0.4200	0.4377	0.3620	0.4289	38,944,932	+0.09(+27.27%)
Oct 08, 2024	0.3414	0.3550	0.3022	0.3370	304,347	-0.02(-5.20%)
Oct 07, 2024	0.3860	0.4030	0.3387	0.3555	86,652	-0.04(-10.00%)
Oct 04, 2024	0.3600	0.4016	0.3310	0.3950	93,774	+0.03(+6.76%)
Oct 03, 2024	0.3395	0.3700	0.2900	0.3700	195,037	+0.02(+5.71%)
Oct 02, 2024	0.4100	0.4088	0.3301	0.3500	1,020,932	-0.08(-19.52%)
Oct 01, 2024	0.4100	0.4350	0.3712	0.4349	276,562	+0.03(+8.32%)
Sep 30, 2024	0.3500	0.4200	0.3500	0.4015	66,006	+0.03(+8.51%)
Sep 27, 2024	0.3800	0.3800	0.3200	0.3700	90,257	-0.00(-0.80%)
Sep 26, 2024	0.3102	0.4799	0.2900	0.3730	116,768	+0.06(+20.25%)
Sep 25, 2024	0.3300	0.3366	0.3003	0.3102	75,702	-0.01(-3.99%)
Sep 24, 2024	0.3665	0.3757	0.3231	0.3231	29,715	-0.04(-10.32%)
Sep 23, 2024	0.4100	0.4100	0.3600	0.3603	34,715	-0.05(-12.42%)
Sep 20, 2024	0.3852	0.4114	0.3700	0.4114	87,375	+0.02(+5.49%)
Sep 19, 2024	0.4400	0.4588	0.3701	0.3900	39,661	-0.01(-2.50%)
Sep 18, 2024	0.4418	0.4658	0.4000	0.4000	37,820	-0.03(-7.21%)
Sep 17, 2024	0.4490	0.5142	0.4311	0.4311	28,253	+0.00(+0.16%)
Sep 16, 2024	0.4700	0.4922	0.4303	0.4304	19,667	-0.04(-8.43%)
Sep 13, 2024	0.4860	0.4860	0.4500	0.4700	32,602	+0.01(+2.91%)
Sep 12, 2024	0.5143	0.5143	0.4567	0.4567	38,919	-0.03(-5.84%)
Sep 11, 2024	0.5145	0.5145	0.4607	0.4850	70,792	+0.02(+3.19%)
Sep 10, 2024	0.4500	0.5000	0.4440	0.4700	50,139	+0.01(+1.73%)
Sep 09, 2024	0.5120	0.5120	0.4505	0.4620	85,427	-0.01(-2.04%)
Sep 06, 2024	0.5160	0.5160	0.4505	0.4716	28,609	-0.02(-4.90%)
Sep 05, 2024	0.5599	0.5599	0.4500	0.4959	24,390	-0.06(-11.29%)
Sep 04, 2024	0.4600	0.5768	0.4594	0.5590	25,019	+0.06(+11.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.