Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Janover Inc. - Common Stock
(NQ:
JNVR
)
0.7749
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.7849
0.7849
0.7405
0.7749
33,219
+0.01(+0.66%)
Jul 19, 2024
0.7600
0.7723
0.7600
0.7698
19,698
+0.01(+1.50%)
Jul 18, 2024
0.7540
0.7723
0.7200
0.7584
90,332
-0.02(-2.10%)
Jul 17, 2024
0.7829
0.7989
0.7402
0.7747
40,213
-0.00(-0.10%)
Jul 16, 2024
0.7500
0.7890
0.7399
0.7755
102,734
+0.00(+0.10%)
Jul 15, 2024
0.7700
0.7901
0.7059
0.7747
119,523
-0.05(-6.60%)
Jul 12, 2024
0.8200
0.8300
0.7869
0.8294
151,790
-0.03(-2.97%)
Jul 11, 2024
0.8333
1.010
0.8040
0.8548
1,902,928
-0.05(-5.02%)
Jul 10, 2024
0.8150
0.9000
0.8150
0.9000
1,024,628
+0.09(+10.43%)
Jul 09, 2024
1.020
1.140
0.7321
0.8150
16,963,192
+0.05(+5.98%)
Jul 08, 2024
0.7700
0.7723
0.7253
0.7690
26,178
+0.05(+6.61%)
Jul 05, 2024
0.8200
0.8200
0.7079
0.7213
65,998
-0.08(-9.84%)
Jul 03, 2024
0.8000
0.8198
0.7700
0.8000
10,258
-0.03(-3.98%)
Jul 02, 2024
0.8400
0.8398
0.8000
0.8332
11,602
+0.03(+3.98%)
Jul 01, 2024
0.8200
0.8399
0.8000
0.8013
4,217
+0.04(+4.61%)
Jun 28, 2024
0.8000
0.8200
0.7603
0.7660
25,890
-0.03(-4.25%)
Jun 27, 2024
0.8790
0.8900
0.7920
0.8000
33,259
-0.04(-5.06%)
Jun 26, 2024
0.8530
0.8780
0.8213
0.8426
4,903
-0.06(-6.58%)
Jun 25, 2024
0.8530
0.9395
0.8500
0.9019
17,980
+0.05(+5.73%)
Jun 24, 2024
0.8400
0.9000
0.8200
0.8530
30,726
+0.05(+6.61%)
Jun 21, 2024
0.8400
0.8999
0.7507
0.8001
91,352
-0.05(-5.87%)
Jun 20, 2024
0.8900
0.8980
0.8401
0.8500
23,887
-0.03(-3.81%)
Jun 18, 2024
0.8800
1.020
0.8500
0.8837
123,077
-0.01(-1.38%)
Jun 17, 2024
0.9500
0.9600
0.8920
0.8961
7,675
-0.03(-3.20%)
Jun 14, 2024
0.8800
0.9600
0.8800
0.9257
7,747
-0.02(-2.56%)
Jun 13, 2024
0.9400
0.9500
0.9000
0.9500
2,638
+0.01(+1.06%)
Jun 12, 2024
0.8850
0.9400
0.8501
0.9400
24,813
+0.05(+6.21%)
Jun 11, 2024
0.8967
0.8990
0.8400
0.8850
8,654
+0.04(+4.12%)
Jun 10, 2024
0.9100
0.9100
0.8500
0.8500
9,856
-0.06(-6.08%)
Jun 07, 2024
0.9600
0.9790
0.9050
0.9050
8,630
-0.06(-5.84%)
Jun 06, 2024
1.000
1.000
0.9610
0.9611
40,131
-0.02(-1.94%)
Jun 05, 2024
0.9801
0.9801
0.9800
0.9801
27,047
+0.00(+0.00%)
Jun 04, 2024
0.9800
0.9801
0.9800
0.9801
15,347
-0.01(-0.99%)
Jun 03, 2024
1.000
1.001
0.9610
0.9899
20,015
+0.01(+1.01%)
May 31, 2024
0.9800
1.020
0.9611
0.9800
16,561
-0.01(-1.01%)
May 30, 2024
1.030
1.050
0.9853
0.9900
10,562
-0.03(-2.95%)
May 29, 2024
1.061
1.061
1.020
1.020
2,108
-0.03(-2.85%)
May 28, 2024
1.100
1.100
1.020
1.050
14,831
-0.04(-3.67%)
May 24, 2024
1.110
1.110
1.070
1.090
1,100
+0.00(+0.00%)
May 23, 2024
1.080
1.140
1.071
1.090
10,130
-0.02(-1.80%)
May 22, 2024
1.080
1.115
1.080
1.110
3,260
+0.00(+0.00%)
May 21, 2024
1.160
1.160
1.060
1.110
10,014
-0.01(-1.33%)
May 20, 2024
1.090
1.150
1.050
1.125
10,770
-0.01(-1.32%)
May 17, 2024
1.030
1.140
1.030
1.140
30,460
+0.07(+6.54%)
May 16, 2024
1.080
1.100
1.031
1.070
11,369
-0.01(-0.93%)
May 15, 2024
1.060
1.080
1.031
1.080
7,939
+0.03(+2.86%)
May 14, 2024
1.160
1.160
1.050
1.050
25,197
-0.09(-7.89%)
May 13, 2024
1.100
1.170
1.080
1.140
15,309
-0.03(-2.56%)
May 10, 2024
1.075
1.170
1.060
1.170
11,804
-0.03(-2.16%)
May 09, 2024
1.180
1.196
1.074
1.196
9,742
+0.05(+3.98%)
May 08, 2024
1.140
1.210
1.110
1.150
29,641
+0.00(+0.00%)
May 07, 2024
1.100
1.270
1.053
1.150
59,250
+0.14(+13.86%)
May 06, 2024
1.010
1.060
0.9600
1.010
42,849
-0.05(-4.72%)
May 03, 2024
1.010
1.093
0.9600
1.060
13,936
-0.02(-1.85%)
May 02, 2024
1.030
1.100
1.000
1.080
21,383
+0.05(+4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.