Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MIRA Pharmaceuticals, Inc. - Common Stock
(NQ:
MIRA
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
1.000
1.328
0.9400
1.250
2,536,338
+0.25(+25.00%)
Mar 12, 2025
0.9900
1.000
0.9162
1.000
152,583
+0.03(+3.31%)
Mar 11, 2025
0.9843
0.9960
0.9039
0.9680
102,565
-0.00(-0.21%)
Mar 10, 2025
0.9909
1.010
0.9500
0.9700
86,506
-0.04(-3.96%)
Mar 07, 2025
1.020
1.060
0.9803
1.010
174,837
+0.00(+0.00%)
Mar 06, 2025
1.020
1.080
0.9862
1.010
161,254
+0.00(+0.00%)
Mar 05, 2025
0.9139
1.030
0.8859
1.010
119,800
+0.08(+8.60%)
Mar 04, 2025
0.9400
0.9587
0.8000
0.9300
541,930
+0.02(+2.21%)
Mar 03, 2025
0.9900
1.000
0.9000
0.9099
197,463
-0.09(-9.01%)
Feb 28, 2025
1.020
1.020
0.9308
1.000
170,478
-0.02(-1.96%)
Feb 27, 2025
1.040
1.080
0.9900
1.020
274,539
-0.01(-0.97%)
Feb 26, 2025
1.020
1.050
1.000
1.030
56,448
+0.01(+0.98%)
Feb 25, 2025
1.010
1.060
0.9700
1.020
226,881
+0.00(+0.00%)
Feb 24, 2025
1.110
1.110
1.010
1.020
339,736
-0.08(-7.27%)
Feb 21, 2025
1.110
1.130
1.100
1.100
149,547
-0.01(-0.90%)
Feb 20, 2025
1.160
1.160
1.110
1.110
155,258
-0.05(-4.31%)
Feb 19, 2025
1.140
1.180
1.120
1.160
166,046
+0.02(+1.75%)
Feb 18, 2025
1.160
1.174
1.120
1.140
110,618
-0.02(-1.72%)
Feb 14, 2025
1.200
1.200
1.120
1.160
189,506
-0.03(-2.52%)
Feb 13, 2025
1.150
1.200
1.111
1.190
263,686
+0.06(+5.31%)
Feb 12, 2025
1.140
1.140
1.090
1.130
210,061
-0.01(-0.88%)
Feb 11, 2025
1.160
1.160
1.120
1.140
138,659
-0.03(-2.56%)
Feb 10, 2025
1.160
1.190
1.120
1.170
138,449
+0.02(+1.74%)
Feb 07, 2025
1.190
1.220
1.140
1.150
584,457
-0.02(-1.71%)
Feb 06, 2025
1.210
1.210
1.150
1.170
142,554
-0.03(-2.50%)
Feb 05, 2025
1.140
1.220
1.130
1.200
250,202
+0.07(+6.19%)
Feb 04, 2025
1.140
1.150
1.100
1.130
245,766
-0.03(-2.59%)
Feb 03, 2025
1.200
1.200
1.140
1.160
199,071
-0.04(-3.33%)
Jan 31, 2025
1.240
1.260
1.200
1.200
233,855
-0.06(-4.76%)
Jan 30, 2025
1.150
1.330
1.140
1.260
628,962
+0.12(+10.53%)
Jan 29, 2025
1.180
1.190
1.140
1.140
77,378
-0.03(-2.56%)
Jan 28, 2025
1.160
1.200
1.115
1.170
286,685
+0.05(+4.46%)
Jan 27, 2025
1.170
1.170
1.100
1.120
147,994
-0.02(-1.75%)
Jan 24, 2025
1.140
1.150
1.110
1.140
198,451
+0.01(+0.88%)
Jan 23, 2025
1.170
1.190
1.120
1.130
184,307
-0.06(-5.04%)
Jan 22, 2025
1.180
1.211
1.165
1.190
178,339
+0.02(+1.71%)
Jan 21, 2025
1.220
1.230
1.150
1.170
207,616
-0.04(-3.31%)
Jan 17, 2025
1.220
1.255
1.190
1.210
183,808
+0.01(+0.83%)
Jan 16, 2025
1.180
1.210
1.160
1.200
140,357
+0.01(+0.84%)
Jan 15, 2025
1.170
1.190
1.140
1.190
160,114
+0.02(+1.71%)
Jan 14, 2025
1.190
1.220
1.130
1.170
242,340
-0.02(-1.68%)
Jan 13, 2025
1.260
1.290
1.160
1.190
351,213
-0.07(-5.56%)
Jan 10, 2025
1.320
1.333
1.250
1.260
365,925
-0.07(-5.26%)
Jan 08, 2025
1.390
1.470
1.260
1.330
653,628
-0.16(-10.74%)
Jan 07, 2025
1.240
1.500
1.225
1.490
1,690,667
+0.23(+18.25%)
Jan 06, 2025
1.280
1.300
1.220
1.260
393,784
+0.00(+0.00%)
Jan 03, 2025
1.170
1.260
1.120
1.260
306,416
+0.11(+9.57%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.