Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renovaro Inc. - Common Stock
(NQ:
RENB
)
0.7912
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
0.8700
0.8700
0.7731
0.7912
372,165
-0.07(-8.20%)
Mar 12, 2025
0.8600
0.8906
0.8298
0.8619
423,854
-0.01(-0.92%)
Mar 11, 2025
0.8500
0.9000
0.8107
0.8699
674,181
+0.00(+0.22%)
Mar 10, 2025
0.8100
0.8787
0.8000
0.8680
468,082
+0.05(+6.20%)
Mar 07, 2025
0.8435
0.8435
0.7850
0.8173
290,624
-0.03(-3.16%)
Mar 06, 2025
0.8600
0.8804
0.8423
0.8440
247,071
-0.02(-2.75%)
Mar 05, 2025
0.8307
0.8799
0.8024
0.8679
247,549
+0.02(+2.48%)
Mar 04, 2025
0.8470
0.8626
0.7850
0.8469
746,036
-0.05(-5.24%)
Mar 03, 2025
1.020
1.030
0.8500
0.8937
927,054
-0.09(-9.05%)
Feb 28, 2025
1.010
1.060
0.9800
0.9826
1,402,019
-0.02(-2.23%)
Feb 27, 2025
1.050
1.160
0.9683
1.005
2,559,552
-0.19(-15.55%)
Feb 26, 2025
0.7800
1.400
0.7730
1.190
31,617,836
+0.42(+53.95%)
Feb 25, 2025
0.8443
0.8780
0.7702
0.7730
637,643
-0.06(-7.69%)
Feb 24, 2025
0.8300
0.8830
0.8000
0.8374
773,226
+0.01(+1.52%)
Feb 21, 2025
0.8800
0.8849
0.8018
0.8249
595,508
-0.02(-2.59%)
Feb 20, 2025
0.8830
0.8900
0.8061
0.8468
399,349
-0.01(-1.53%)
Feb 19, 2025
0.8200
0.8750
0.8025
0.8600
674,664
+0.05(+5.64%)
Feb 18, 2025
0.8200
0.8250
0.7940
0.8141
617,856
+0.01(+0.64%)
Feb 14, 2025
0.7641
0.8300
0.7563
0.8089
458,924
+0.07(+9.02%)
Feb 13, 2025
0.7579
0.7855
0.7050
0.7420
355,703
+0.02(+3.29%)
Feb 12, 2025
0.7262
0.7547
0.6854
0.7184
412,200
-0.02(-2.67%)
Feb 11, 2025
0.8264
0.8264
0.7109
0.7381
333,721
-0.02(-2.04%)
Feb 10, 2025
0.7014
0.7978
0.7014
0.7535
517,554
+0.05(+7.49%)
Feb 07, 2025
0.6700
0.7525
0.6700
0.7010
516,273
+0.03(+4.32%)
Feb 06, 2025
0.7400
0.7470
0.6720
0.6720
240,862
-0.06(-7.58%)
Feb 05, 2025
0.6900
0.7424
0.6700
0.7271
386,348
+0.03(+3.80%)
Feb 04, 2025
0.7500
0.7500
0.7000
0.7005
561,131
-0.06(-8.23%)
Feb 03, 2025
0.7500
0.7751
0.7500
0.7633
880,946
+0.01(+1.77%)
Jan 31, 2025
0.7800
0.8035
0.7500
0.7500
296,240
-0.02(-1.99%)
Jan 30, 2025
0.7699
0.8156
0.7632
0.7652
421,681
+0.00(+0.28%)
Jan 29, 2025
0.8353
0.8353
0.7526
0.7631
475,671
-0.07(-8.64%)
Jan 28, 2025
0.8141
0.8470
0.8080
0.8353
473,627
+0.01(+1.41%)
Jan 27, 2025
0.8600
0.8750
0.8000
0.8237
600,272
-0.07(-7.51%)
Jan 24, 2025
1.060
1.060
0.8900
0.8906
1,637,991
-0.15(-14.37%)
Jan 23, 2025
0.8200
1.060
0.8001
1.040
4,197,558
+0.24(+30.51%)
Jan 22, 2025
0.7260
0.8500
0.7225
0.7969
1,281,448
+0.08(+11.47%)
Jan 21, 2025
0.7072
0.7596
0.7070
0.7149
844,423
+0.01(+1.12%)
Jan 17, 2025
0.7600
0.7767
0.7000
0.7070
625,250
-0.04(-5.73%)
Jan 16, 2025
0.7821
0.7907
0.7202
0.7500
490,689
-0.03(-3.85%)
Jan 15, 2025
0.8366
0.8366
0.7800
0.7800
474,539
-0.04(-4.42%)
Jan 14, 2025
0.9350
0.9350
0.7900
0.8161
382,828
-0.08(-9.33%)
Jan 13, 2025
0.7999
0.9262
0.7800
0.9001
670,016
+0.11(+13.59%)
Jan 10, 2025
0.8340
0.8590
0.7400
0.7924
1,217,469
-0.04(-4.99%)
Jan 08, 2025
0.9300
0.9379
0.8076
0.8340
608,165
-0.09(-9.66%)
Jan 07, 2025
1.050
1.080
0.9200
0.9232
1,525,343
-0.08(-7.68%)
Jan 06, 2025
1.160
1.280
0.9700
1.000
10,174,711
+0.07(+7.99%)
Jan 03, 2025
0.7510
0.9481
0.7500
0.9260
435,456
+0.16(+21.35%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.