Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renovaro Inc. - Common Stock
(NQ:
RENB
)
0.9173
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.9800
1.169
0.8200
0.9173
359,583
-0.03(-3.17%)
May 15, 2024
1.130
1.130
0.9000
0.9473
237,059
-0.09(-8.91%)
May 14, 2024
1.160
1.169
1.010
1.040
258,892
-0.12(-10.34%)
May 13, 2024
1.200
1.280
1.100
1.160
236,055
+0.03(+2.65%)
May 10, 2024
1.190
1.260
1.130
1.130
189,680
-0.07(-5.83%)
May 09, 2024
1.480
1.480
1.180
1.200
207,357
-0.26(-17.81%)
May 08, 2024
1.460
1.550
1.320
1.460
269,281
-0.03(-2.01%)
May 07, 2024
1.520
1.520
1.440
1.490
241,583
+0.01(+0.68%)
May 06, 2024
1.480
1.550
1.480
1.480
177,717
-0.02(-1.33%)
May 03, 2024
1.500
1.580
1.450
1.500
307,481
+0.01(+0.67%)
May 02, 2024
1.500
1.580
1.420
1.490
217,316
+0.02(+1.36%)
May 01, 2024
1.510
1.610
1.450
1.470
451,182
-0.11(-6.96%)
Apr 30, 2024
1.540
1.840
1.500
1.580
1,006,467
+0.02(+1.28%)
Apr 29, 2024
1.500
1.620
1.240
1.560
439,601
+0.03(+1.96%)
Apr 26, 2024
1.790
2.100
1.500
1.530
1,044,301
-0.17(-10.00%)
Apr 25, 2024
1.900
1.990
1.560
1.700
427,977
-0.27(-13.71%)
Apr 24, 2024
1.890
2.090
1.890
1.970
206,935
-0.05(-2.48%)
Apr 23, 2024
2.120
2.180
1.930
2.020
292,624
-0.13(-6.05%)
Apr 22, 2024
2.160
2.200
2.110
2.150
110,931
-0.02(-0.92%)
Apr 19, 2024
2.280
2.280
1.980
2.170
207,913
-0.13(-5.65%)
Apr 18, 2024
2.250
2.380
2.130
2.300
127,476
+0.08(+3.60%)
Apr 17, 2024
2.450
2.450
2.190
2.220
157,146
-0.20(-8.26%)
Apr 16, 2024
2.550
2.700
2.340
2.420
200,477
-0.03(-1.22%)
Apr 15, 2024
2.290
2.620
2.280
2.450
424,129
+0.09(+3.81%)
Apr 12, 2024
2.520
2.520
2.260
2.360
238,760
-0.09(-3.67%)
Apr 11, 2024
2.420
2.610
2.385
2.450
311,926
-0.03(-1.21%)
Apr 10, 2024
2.700
2.840
2.430
2.480
212,557
-0.31(-11.11%)
Apr 09, 2024
2.880
2.970
2.710
2.790
131,571
-0.06(-2.11%)
Apr 08, 2024
2.760
2.930
2.650
2.850
165,117
+0.09(+3.26%)
Apr 05, 2024
2.720
2.940
2.590
2.760
249,197
-0.03(-1.08%)
Apr 04, 2024
2.840
2.895
2.720
2.790
96,122
+0.02(+0.72%)
Apr 03, 2024
2.810
2.880
2.740
2.770
55,883
-0.05(-1.77%)
Apr 02, 2024
3.000
3.000
2.750
2.820
110,404
-0.18(-6.00%)
Apr 01, 2024
2.660
3.050
2.610
3.000
151,062
+0.35(+13.21%)
Mar 28, 2024
2.760
2.790
2.620
2.650
131,132
-0.14(-5.02%)
Mar 27, 2024
2.950
3.000
2.760
2.790
243,132
-0.13(-4.45%)
Mar 26, 2024
3.010
3.100
2.840
2.920
107,819
+0.01(+0.34%)
Mar 25, 2024
3.080
3.130
2.800
2.910
311,108
-0.32(-9.91%)
Mar 22, 2024
2.860
3.240
2.850
3.230
118,198
+0.29(+9.86%)
Mar 21, 2024
2.850
2.940
2.770
2.940
229,150
+0.03(+1.03%)
Mar 20, 2024
3.170
3.170
2.790
2.910
206,937
-0.29(-9.06%)
Mar 19, 2024
2.970
3.200
2.800
3.200
1,034,299
+0.20(+6.67%)
Mar 18, 2024
3.130
3.130
2.870
3.000
1,095,535
-0.17(-5.36%)
Mar 15, 2024
3.240
3.250
2.970
3.170
1,490,145
+0.04(+1.28%)
Mar 14, 2024
2.950
3.170
2.830
3.130
883,032
+0.12(+3.99%)
Mar 13, 2024
3.140
3.150
2.800
3.010
1,040,888
-0.10(-3.22%)
Mar 12, 2024
3.010
3.210
2.930
3.110
264,657
+0.13(+4.36%)
Mar 11, 2024
3.250
3.280
2.960
2.980
359,545
-0.15(-4.79%)
Mar 08, 2024
2.900
3.380
2.855
3.130
334,139
+0.14(+4.68%)
Mar 07, 2024
2.690
3.170
2.620
2.990
415,059
+0.33(+12.41%)
Mar 06, 2024
2.420
2.690
2.420
2.660
229,346
+0.24(+9.92%)
Mar 05, 2024
2.500
2.820
2.410
2.420
324,571
-0.19(-7.28%)
Mar 04, 2024
2.200
2.850
2.200
2.610
596,005
+0.30(+12.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.