close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Able View Global Inc. - Warrant (NQ:ABLVW)

0.0298 +0.0002 (+0.68%)
Streaming Delayed Price Updated: 3:22 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0397 0.0397 0.0220 0.0298 85,985 +0.00(+0.68%)
Dec 04, 2025 0.0291 0.0421 0.0251 0.0296 641,263 -0.00(-0.34%)
Dec 03, 2025 0.0248 0.0300 0.0245 0.0297 91,965 +0.01(+22.22%)
Dec 02, 2025 0.0263 0.0263 0.0193 0.0243 37,781 -0.00(-0.82%)
Dec 01, 2025 0.0254 0.0297 0.0190 0.0245 105,853 +0.00(+18.93%)
Nov 28, 2025 0.0255 0.0255 0.0206 0.0206 2,893 -0.00(-8.44%)
Nov 26, 2025 0.0231 0.0259 0.0181 0.0225 43,316 -0.00(-13.46%)
Nov 25, 2025 0.0260 0.0260 0.0259 0.0260 2,320 -0.00(-0.38%)
Nov 24, 2025 0.0223 0.0261 0.0223 0.0261 17,773 -0.00(-0.76%)
Nov 21, 2025 0.0224 0.0263 0.0224 0.0263 7,697 +0.00(+1.94%)
Nov 20, 2025 0.0265 0.0265 0.0229 0.0258 1,867 +0.00(+12.66%)
Nov 19, 2025 0.0278 0.0278 0.0228 0.0229 7,213 -0.00(-11.92%)
Nov 18, 2025 0.0278 0.0280 0.0223 0.0260 13,549 +0.00(+11.11%)
Nov 17, 2025 0.0223 0.0234 0.0223 0.0234 3,150 -0.01(-20.68%)
Nov 14, 2025 0.0220 0.0297 0.0220 0.0295 30,584 -0.00(-0.67%)
Nov 13, 2025 0.0220 0.0297 0.0220 0.0297 47,971 +0.00(+18.33%)
Nov 12, 2025 0.0212 0.0299 0.0200 0.0251 124,371 -0.00(-5.99%)
Nov 11, 2025 0.0299 0.0299 0.0232 0.0267 15,779 +0.00(+12.66%)
Nov 10, 2025 0.0295 0.0295 0.0232 0.0237 182,364 -0.00(-2.07%)
Nov 07, 2025 0.0242 0.0296 0.0240 0.0242 48,828 +0.00(+0.41%)
Nov 06, 2025 0.0286 0.0286 0.0241 0.0241 6,500 -0.00(-6.95%)
Nov 05, 2025 0.0241 0.0260 0.0241 0.0259 8,308 +0.00(+0.39%)
Nov 04, 2025 0.0267 0.0267 0.0240 0.0258 17,807 +0.00(+0.39%)
Nov 03, 2025 0.0269 0.0269 0.0240 0.0257 48,030 +0.00(+6.64%)
Oct 31, 2025 0.0240 0.0274 0.0240 0.0241 5,915 +0.00(+0.00%)
Oct 30, 2025 0.0249 0.0253 0.0240 0.0241 66,695 -0.00(-0.41%)
Oct 29, 2025 0.0240 0.0253 0.0240 0.0242 15,606 -0.00(-1.22%)
Oct 28, 2025 0.0259 0.0260 0.0240 0.0245 50,712 -0.00(-2.00%)
Oct 27, 2025 0.0263 0.0263 0.0250 0.0250 22,534 -0.00(-4.94%)
Oct 24, 2025 0.0320 0.0337 0.0232 0.0263 674,328 +0.00(+7.79%)
Oct 23, 2025 0.0291 0.0350 0.0239 0.0244 52,454 -0.00(-7.58%)
Oct 22, 2025 0.0265 0.0294 0.0234 0.0264 44,500 +0.00(+13.79%)
Oct 21, 2025 0.0293 0.0293 0.0229 0.0232 30,287 +0.00(+7.41%)
Oct 20, 2025 0.0255 0.0296 0.0212 0.0216 307,970 -0.00(-16.60%)
Oct 17, 2025 0.0267 0.0398 0.0235 0.0259 514,002 +0.00(+6.15%)
Oct 16, 2025 0.0255 0.0313 0.0235 0.0244 114,204 -0.00(-1.21%)
Oct 15, 2025 0.0299 0.0383 0.0235 0.0247 399,820 +0.00(+3.78%)
Oct 14, 2025 0.0239 0.0337 0.0237 0.0238 36,975 +0.00(+0.85%)
Oct 13, 2025 0.0293 0.0293 0.0235 0.0236 25,978 +0.00(+0.00%)
Oct 10, 2025 0.0299 0.0299 0.0235 0.0236 111,016 -0.00(-1.26%)
Oct 09, 2025 0.0235 0.0295 0.0235 0.0239 49,237 +0.00(+1.70%)
Oct 08, 2025 0.0236 0.0345 0.0230 0.0235 194,941 +0.00(+0.00%)
Oct 07, 2025 0.0300 0.0372 0.0213 0.0235 217,205 +0.00(+8.80%)
Oct 06, 2025 0.0339 0.0339 0.0212 0.0216 105,709 -0.00(-4.42%)
Oct 03, 2025 0.0300 0.0300 0.0211 0.0226 148,859 +0.00(+4.63%)
Oct 02, 2025 0.0266 0.0278 0.0216 0.0216 24,737 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today