Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	27.50	27.51	27.43	27.46	66,751	+0.02(+0.07%)
Nov 21, 2024	27.49	27.55	27.39	27.44	82,296	-0.04(-0.15%)
Nov 20, 2024	27.44	27.55	27.43	27.48	224,076	-0.05(-0.18%)
Nov 19, 2024	27.57	27.59	27.52	27.53	72,094	+0.08(+0.29%)
Nov 18, 2024	27.34	27.46	27.31	27.45	178,930	-0.02(-0.07%)
Nov 15, 2024	27.42	27.58	27.35	27.47	357,376	-0.04(-0.15%)
Nov 14, 2024	27.56	27.63	27.48	27.51	149,500	+0.07(+0.26%)
Nov 13, 2024	27.72	27.72	27.41	27.44	172,042	-0.09(-0.33%)
Nov 12, 2024	27.68	27.76	27.50	27.53	363,237	-0.27(-0.97%)
Nov 11, 2024	27.84	27.84	27.74	27.80	4,898,950	-0.10(-0.36%)
Nov 08, 2024	27.84	27.95	27.81	27.90	443,047	+0.18(+0.65%)
Nov 07, 2024	27.59	27.75	27.58	27.72	167,753	+0.24(+0.87%)
Nov 06, 2024	27.35	27.57	27.35	27.48	114,016	-0.44(-1.58%)
Nov 05, 2024	27.79	27.95	27.71	27.92	86,999	+0.07(+0.25%)
Nov 04, 2024	27.89	27.93	27.75	27.85	68,094	+0.25(+0.91%)
Nov 01, 2024	27.87	27.92	27.59	27.60	169,899	-0.26(-0.93%)
Oct 31, 2024	27.79	27.91	27.72	27.86	93,557	+0.03(+0.11%)
Oct 30, 2024	27.95	28.04	27.80	27.83	119,707	+0.03(+0.11%)
Oct 29, 2024	27.64	27.80	27.62	27.80	99,290	+0.00(+0.00%)
Oct 28, 2024	27.88	27.88	27.71	27.80	98,135	-0.06(-0.22%)
Oct 25, 2024	28.04	28.04	27.83	27.86	85,423	-0.09(-0.32%)
Oct 24, 2024	27.89	28.02	27.86	27.95	85,817	+0.09(+0.32%)
Oct 23, 2024	27.80	27.90	27.78	27.86	646,508	-0.07(-0.25%)
Oct 22, 2024	27.98	28.00	27.88	27.93	125,694	+0.00(+0.02%)
Oct 21, 2024	28.08	28.09	27.92	27.93	502,655	-0.31(-1.12%)
Oct 18, 2024	28.26	28.29	28.23	28.24	207,774	+0.02(+0.07%)
Oct 17, 2024	28.30	28.31	28.18	28.22	99,468	-0.25(-0.88%)
Oct 16, 2024	28.48	28.54	28.45	28.47	153,197	+0.04(+0.14%)
Oct 15, 2024	28.32	28.43	28.32	28.43	178,778	+0.24(+0.85%)
Oct 14, 2024	28.16	28.19	28.06	28.19	101,452	-0.03(-0.11%)
Oct 11, 2024	28.15	28.27	28.15	28.22	319,861	-0.03(-0.11%)
Oct 10, 2024	28.22	28.25	28.13	28.25	347,290	-0.04(-0.14%)
Oct 09, 2024	28.36	28.38	28.27	28.29	134,120	-0.14(-0.49%)
Oct 08, 2024	28.32	28.43	28.31	28.43	7,949,338	+0.03(+0.11%)
Oct 07, 2024	28.39	28.46	28.38	28.40	3,956,788	-0.13(-0.45%)
Oct 04, 2024	28.54	28.60	28.51	28.53	220,765	-0.29(-1.00%)
Oct 03, 2024	28.93	28.94	28.82	28.82	182,512	-0.18(-0.62%)
Oct 02, 2024	28.94	29.02	28.90	29.00	55,335	-0.14(-0.48%)
Oct 01, 2024	29.18	29.30	29.12	29.14	83,274	+0.14(+0.48%)
Sep 30, 2024	29.12	29.12	28.96	29.00	141,702	-0.10(-0.34%)
Sep 27, 2024	29.10	29.14	29.05	29.10	46,787	+0.12(+0.41%)
Sep 26, 2024	29.02	29.03	28.89	28.98	67,768	+0.01(+0.03%)
Sep 25, 2024	29.06	29.06	28.97	28.97	45,046	-0.18(-0.62%)
Sep 24, 2024	29.00	29.16	28.96	29.15	62,667	+0.04(+0.14%)
Sep 23, 2024	29.07	29.17	28.97	29.11	67,382	-0.04(-0.14%)
Sep 20, 2024	29.15	29.21	29.10	29.15	215,499	-0.04(-0.14%)
Sep 19, 2024	29.11	29.19	29.11	29.19	370,050	-0.06(-0.20%)
Sep 18, 2024	29.34	29.41	29.23	29.25	64,223	-0.23(-0.78%)
Sep 17, 2024	29.58	29.58	29.45	29.48	350,858	-0.07(-0.24%)
Sep 16, 2024	29.46	29.56	29.42	29.55	79,344	+0.15(+0.51%)
Sep 13, 2024	29.40	29.44	29.34	29.40	111,480	+0.07(+0.24%)
Sep 12, 2024	29.36	29.41	29.26	29.33	1,152,818	-0.09(-0.30%)
Sep 11, 2024	29.37	29.54	29.36	29.42	74,611	-0.03(-0.10%)
Sep 10, 2024	29.29	29.46	29.28	29.45	214,055	+0.16(+0.54%)
Sep 09, 2024	29.19	29.31	29.14	29.29	266,003	+0.09(+0.31%)
Sep 06, 2024	29.17	29.41	29.12	29.20	209,153	+0.03(+0.10%)
Sep 05, 2024	29.17	29.20	29.05	29.17	54,840	+0.08(+0.27%)
Sep 04, 2024	28.89	29.09	28.86	29.09	531,216	+0.26(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.