Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
Roads, Travel and Traffic
20 Years of Gas Drilling
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
20 Years of Gas Drilling
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Super League Enterprise, Inc. - Common Stock
(NQ:
SLE
)
3.460
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 20, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 20, 2025
3.220
3.520
3.220
3.460
186,600
+0.24(+7.45%)
Oct 17, 2025
3.540
3.540
3.195
3.220
165,408
-0.33(-9.30%)
Oct 16, 2025
3.900
3.950
3.550
3.550
213,011
-0.35(-8.97%)
Oct 15, 2025
3.950
4.060
3.750
3.900
190,733
-0.18(-4.41%)
Oct 14, 2025
3.730
4.154
3.700
4.080
158,271
+0.20(+5.15%)
Oct 13, 2025
3.980
4.210
3.770
3.880
391,648
-0.33(-7.84%)
Oct 10, 2025
4.840
5.120
3.930
4.210
23,892,550
+0.65(+18.26%)
Oct 09, 2025
3.640
3.800
3.550
3.560
103,333
-0.08(-2.20%)
Oct 08, 2025
3.740
3.810
3.640
3.640
85,131
-0.10(-2.67%)
Oct 07, 2025
3.750
3.913
3.620
3.740
83,381
-0.01(-0.27%)
Oct 06, 2025
3.780
3.872
3.510
3.750
236,594
-0.11(-2.85%)
Oct 03, 2025
4.070
4.400
3.860
3.860
212,694
-0.04(-1.03%)
Oct 02, 2025
4.200
4.230
3.640
3.900
305,819
-0.35(-8.24%)
Oct 01, 2025
4.610
4.695
4.230
4.250
129,771
-0.24(-5.35%)
Sep 30, 2025
5.410
5.450
4.400
4.490
277,653
-0.92(-17.01%)
Sep 29, 2025
4.900
5.990
4.900
5.410
394,767
+0.51(+10.41%)
Sep 26, 2025
5.290
5.620
4.719
4.900
392,179
-0.29(-5.59%)
Sep 25, 2025
7.680
7.700
4.900
5.190
740,972
-2.28(-30.52%)
Sep 24, 2025
7.900
7.950
7.010
7.470
1,104,987
-1.04(-12.22%)
Sep 23, 2025
7.720
11.43
7.500
8.510
67,400,688
+5.23(+159.45%)
Sep 22, 2025
3.380
3.380
3.200
3.280
9,854,458
+0.00(+0.00%)
Sep 19, 2025
3.600
3.615
3.270
3.280
61,281
-0.38(-10.38%)
Sep 18, 2025
3.980
4.250
3.120
3.660
570,411
-0.38(-9.41%)
Sep 17, 2025
3.240
4.210
3.150
4.040
317,183
+0.83(+25.86%)
Sep 16, 2025
3.080
3.210
3.080
3.210
17,295
+0.13(+4.22%)
Sep 15, 2025
3.050
3.250
2.950
3.080
61,083
+0.03(+0.98%)
Sep 12, 2025
3.090
3.110
2.890
3.050
35,222
-0.02(-0.65%)
Sep 11, 2025
2.910
3.100
2.910
3.070
25,733
+0.19(+6.60%)
Sep 10, 2025
3.130
3.130
2.750
2.880
74,014
-0.19(-6.19%)
Sep 09, 2025
2.970
3.242
2.970
3.070
57,282
+0.07(+2.33%)
Sep 08, 2025
2.890
3.009
2.890
3.000
19,517
+0.11(+3.81%)
Sep 05, 2025
2.900
2.920
2.840
2.890
26,076
+0.05(+1.76%)
Sep 04, 2025
3.180
3.242
2.750
2.840
105,197
-0.32(-10.13%)
Sep 03, 2025
3.370
3.440
3.150
3.160
75,123
-0.19(-5.67%)
Sep 02, 2025
3.400
3.570
3.230
3.350
32,770
-0.02(-0.59%)
Aug 29, 2025
3.560
3.560
3.370
3.370
11,171
-0.14(-3.99%)
Aug 28, 2025
3.430
3.580
3.374
3.510
15,834
+0.01(+0.29%)
Aug 27, 2025
3.340
3.500
3.250
3.500
19,755
+0.16(+4.79%)
Aug 26, 2025
3.420
3.600
3.340
3.340
27,859
-0.13(-3.75%)
Aug 25, 2025
3.520
3.550
3.321
3.470
28,279
-0.05(-1.42%)
Aug 22, 2025
3.300
3.560
3.280
3.520
72,872
+0.24(+7.32%)
Aug 21, 2025
3.300
3.310
3.198
3.280
15,733
-0.02(-0.61%)
Aug 20, 2025
3.350
3.500
3.190
3.300
26,246
-0.05(-1.49%)
Aug 19, 2025
3.350
3.590
3.200
3.350
63,907
+0.06(+1.82%)
Aug 18, 2025
3.130
3.340
3.130
3.290
35,973
+0.09(+2.81%)
Aug 15, 2025
3.800
3.800
3.066
3.200
254,208
-0.89(-21.76%)
Aug 14, 2025
3.840
4.260
3.700
4.090
827,752
+0.28(+7.35%)
Aug 13, 2025
3.930
3.941
3.670
3.810
60,552
-0.09(-2.31%)
Aug 12, 2025
3.970
3.995
3.630
3.900
69,013
+0.15(+4.00%)
Aug 11, 2025
4.010
4.362
3.630
3.750
63,085
-0.38(-9.20%)
Aug 08, 2025
4.060
4.150
4.020
4.130
14,437
+0.01(+0.24%)
Aug 07, 2025
4.310
4.310
3.980
4.120
62,185
-0.01(-0.24%)
Aug 06, 2025
4.160
4.430
4.020
4.130
40,824
-0.04(-0.96%)
Aug 05, 2025
4.220
4.260
4.070
4.170
33,539
+0.01(+0.24%)
Aug 04, 2025
4.050
4.450
4.050
4.160
39,256
+0.01(+0.24%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
Starting at $3.75
/
week.
Subscribe Today