Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turbo Energy, S.A. - American Depositary Shares
(NQ:
TURB
)
1.537
+0.003 (+0.22%)
Streaming Delayed Price
Updated: 3:44 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
1.401
1.590
1.401
1.537
20,237
+0.00(+0.22%)
Oct 31, 2024
1.560
1.580
1.460
1.534
19,435
-0.03(-1.85%)
Oct 30, 2024
1.590
1.618
1.362
1.563
74,835
-0.08(-4.67%)
Oct 29, 2024
1.630
1.655
1.550
1.639
26,660
+0.02(+1.19%)
Oct 28, 2024
1.650
1.670
1.570
1.620
25,787
-0.03(-1.82%)
Oct 25, 2024
1.640
1.677
1.560
1.650
24,573
+0.03(+2.15%)
Oct 24, 2024
1.550
1.650
1.530
1.615
45,015
-0.06(-3.86%)
Oct 23, 2024
1.790
1.790
1.560
1.680
28,758
+0.01(+0.60%)
Oct 22, 2024
1.560
1.780
1.560
1.670
116,875
+0.04(+2.45%)
Oct 21, 2024
1.550
1.720
1.520
1.630
100,214
+0.02(+1.24%)
Oct 18, 2024
1.360
1.610
1.360
1.610
143,824
+0.18(+12.94%)
Oct 17, 2024
1.500
1.611
1.250
1.425
181,583
-0.12(-8.03%)
Oct 16, 2024
1.500
1.570
1.390
1.550
142,780
+0.01(+0.66%)
Oct 15, 2024
1.720
1.765
1.480
1.540
220,188
-0.20(-11.50%)
Oct 14, 2024
2.010
2.150
1.620
1.740
435,651
-0.42(-19.44%)
Oct 11, 2024
4.030
4.150
1.820
2.160
3,198,593
-0.87(-28.71%)
Oct 10, 2024
2.410
3.350
2.130
3.030
3,293,077
+0.50(+19.76%)
Oct 09, 2024
2.810
2.810
1.930
2.530
2,113,701
-0.21(-7.66%)
Oct 08, 2024
1.630
2.800
1.557
2.740
7,461,797
+1.20(+77.92%)
Oct 07, 2024
1.330
1.670
1.330
1.540
118,396
+0.16(+11.59%)
Oct 04, 2024
1.380
1.380
1.320
1.380
34,133
+0.02(+1.63%)
Oct 03, 2024
1.350
1.380
1.310
1.358
5,871
-0.01(-0.59%)
Oct 02, 2024
1.360
1.380
1.310
1.366
49,618
-0.01(-1.01%)
Oct 01, 2024
1.380
1.380
1.380
1.380
437
+0.03(+2.06%)
Sep 30, 2024
1.320
1.370
1.300
1.352
6,757
-0.03(-2.02%)
Sep 27, 2024
1.300
1.380
1.298
1.380
8,738
+0.03(+2.55%)
Sep 26, 2024
1.300
1.370
1.250
1.346
6,612
+0.02(+1.17%)
Sep 25, 2024
1.300
1.370
1.300
1.330
1,697
-0.01(-1.03%)
Sep 24, 2024
1.290
1.344
1.290
1.344
545
+0.01(+1.05%)
Sep 23, 2024
1.350
1.350
1.290
1.330
1,917
-0.03(-1.93%)
Sep 20, 2024
1.350
1.356
1.300
1.356
2,529
+0.00(+0.35%)
Sep 19, 2024
1.385
1.420
1.251
1.351
34,934
+0.02(+1.62%)
Sep 18, 2024
1.330
1.330
1.270
1.330
1,985
-0.01(-0.74%)
Sep 17, 2024
1.283
1.400
1.280
1.340
2,837
-0.01(-0.75%)
Sep 16, 2024
1.270
1.350
1.270
1.350
1,294
+0.02(+1.21%)
Sep 13, 2024
1.290
1.460
1.270
1.334
5,542
+0.03(+2.21%)
Sep 12, 2024
1.360
1.360
1.250
1.305
8,420
-0.03(-2.60%)
Sep 11, 2024
1.220
1.347
1.210
1.340
4,729
+0.04(+3.07%)
Sep 10, 2024
1.290
1.380
1.250
1.300
7,811
-0.08(-5.79%)
Sep 09, 2024
1.270
1.390
1.250
1.380
7,191
-0.00(-0.01%)
Sep 06, 2024
1.290
1.380
1.250
1.380
13,627
+0.04(+2.99%)
Sep 05, 2024
1.340
1.340
1.260
1.340
12,922
-0.03(-2.19%)
Sep 04, 2024
1.320
1.370
1.300
1.370
1,639
+0.06(+4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.