Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	0.1000	0.1063	0.0969	0.0990	11,525,943	+0.00(+0.51%)
Oct 03, 2024	0.1086	0.1125	0.0980	0.0985	43,447,496	+0.00(+3.68%)
Oct 02, 2024	0.1050	0.1088	0.0950	0.0950	4,539,056	-0.01(-10.38%)
Oct 01, 2024	0.1219	0.1219	0.1060	0.1060	4,302,182	-0.01(-10.55%)
Sep 30, 2024	0.1250	0.1265	0.1150	0.1185	3,997,445	-0.01(-5.50%)
Sep 27, 2024	0.1262	0.1283	0.1250	0.1254	1,157,100	-0.00(-2.64%)
Sep 26, 2024	0.1269	0.1309	0.1250	0.1288	2,158,686	+0.00(+1.50%)
Sep 25, 2024	0.1260	0.1320	0.1255	0.1269	1,783,341	+0.00(+0.71%)
Sep 24, 2024	0.1300	0.1319	0.1250	0.1260	2,234,389	-0.00(-0.24%)
Sep 23, 2024	0.1400	0.1392	0.1263	0.1263	1,658,582	-0.01(-9.14%)
Sep 20, 2024	0.1302	0.1427	0.1281	0.1390	2,690,416	+0.01(+3.96%)
Sep 19, 2024	0.1400	0.1375	0.1270	0.1337	1,340,095	-0.00(-1.11%)
Sep 18, 2024	0.1379	0.1400	0.1315	0.1352	1,473,185	-0.00(-3.43%)
Sep 17, 2024	0.1291	0.1400	0.1291	0.1400	1,418,355	+0.01(+7.86%)
Sep 16, 2024	0.1303	0.1340	0.1270	0.1298	1,450,994	-0.00(-3.28%)
Sep 13, 2024	0.1396	0.1430	0.1301	0.1342	2,803,346	-0.00(-2.82%)
Sep 12, 2024	0.1423	0.1423	0.1318	0.1381	1,426,975	-0.00(-3.09%)
Sep 11, 2024	0.1270	0.1440	0.1255	0.1425	3,542,118	+0.01(+9.62%)
Sep 10, 2024	0.1233	0.1370	0.1233	0.1300	3,444,309	+0.01(+4.00%)
Sep 09, 2024	0.1270	0.1290	0.1226	0.1250	1,737,373	+0.00(+1.21%)
Sep 06, 2024	0.1200	0.1256	0.1200	0.1235	1,557,041	-0.00(-0.80%)
Sep 05, 2024	0.1212	0.1282	0.1175	0.1245	1,928,196	+0.00(+0.97%)
Sep 04, 2024	0.1266	0.1320	0.1200	0.1233	3,100,429	-0.01(-4.34%)
Sep 03, 2024	0.1388	0.1389	0.1126	0.1289	24,066,630	+0.01(+4.71%)
Aug 30, 2024	0.1300	0.1351	0.1231	0.1231	17,330,578	-0.01(-5.38%)
Aug 29, 2024	0.1405	0.1405	0.1301	0.1301	3,805,393	-0.01(-10.15%)
Aug 28, 2024	0.1544	0.1562	0.1350	0.1448	2,872,783	-0.01(-5.54%)
Aug 27, 2024	0.1620	0.1628	0.1511	0.1533	1,775,591	-0.01(-5.37%)
Aug 26, 2024	0.1697	0.1700	0.1610	0.1620	2,011,786	-0.00(-1.64%)
Aug 23, 2024	0.1685	0.1699	0.1614	0.1647	2,474,188	-0.00(-0.18%)
Aug 22, 2024	0.1600	0.1780	0.1580	0.1650	5,489,260	+0.01(+4.76%)
Aug 21, 2024	0.1591	0.1620	0.1530	0.1575	2,882,979	-0.00(-2.30%)
Aug 20, 2024	0.1430	0.1693	0.1430	0.1612	5,675,045	+0.00(+1.90%)
Aug 19, 2024	0.1530	0.1690	0.1520	0.1582	5,548,915	-0.00(-0.69%)
Aug 16, 2024	0.1500	0.1720	0.1477	0.1593	7,624,262	+0.00(+0.63%)
Aug 15, 2024	0.1498	0.1639	0.1405	0.1583	11,903,577	+0.01(+6.46%)
Aug 14, 2024	0.1902	0.2040	0.1440	0.1487	82,309,656	+0.01(+8.15%)
Aug 13, 2024	0.1700	0.1752	0.1326	0.1375	20,193,020	-0.03(-19.12%)
Aug 12, 2024	0.1825	0.1940	0.1700	0.1700	14,300,095	-0.02(-10.53%)
Aug 09, 2024	0.2100	0.2150	0.1740	0.1900	57,176,632	+0.02(+11.76%)
Aug 08, 2024	0.3791	0.4150	0.1680	0.1700	338,885,952	+0.01(+3.03%)
Aug 07, 2024	0.1900	0.1904	0.1650	0.1650	1,430,534	-0.02(-9.89%)
Aug 06, 2024	0.1862	0.1873	0.1772	0.1831	1,104,371	+0.00(+1.67%)
Aug 05, 2024	0.1836	0.2000	0.1616	0.1801	2,578,506	-0.02(-10.31%)
Aug 02, 2024	0.2100	0.2150	0.1850	0.2008	1,783,661	-0.00(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.