Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maison Solutions Inc. - Class A Common Stock
(NQ:
MSS
)
1.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
1.330
1.360
1.300
1.320
26,360
+0.00(+0.00%)
Jul 01, 2024
1.380
1.380
1.310
1.320
32,779
+0.00(+0.00%)
Jun 28, 2024
1.400
1.450
1.320
1.320
67,365
-0.13(-8.97%)
Jun 27, 2024
1.410
1.478
1.380
1.450
60,110
+0.04(+2.84%)
Jun 26, 2024
1.360
1.430
1.248
1.410
44,635
+0.04(+2.92%)
Jun 25, 2024
1.350
1.370
1.320
1.370
9,486
+0.01(+0.74%)
Jun 24, 2024
1.430
1.430
1.331
1.360
10,938
-0.09(-6.21%)
Jun 21, 2024
1.320
1.450
1.270
1.450
58,811
+0.18(+14.17%)
Jun 20, 2024
1.260
1.360
1.230
1.270
35,314
-0.05(-3.79%)
Jun 18, 2024
1.490
1.490
1.320
1.320
23,924
-0.07(-5.04%)
Jun 17, 2024
1.410
1.510
1.310
1.390
97,621
+0.04(+2.96%)
Jun 14, 2024
1.390
1.390
1.210
1.350
96,160
-0.07(-4.93%)
Jun 13, 2024
1.330
1.440
1.320
1.420
127,171
+0.02(+1.43%)
Jun 12, 2024
1.210
1.420
1.200
1.400
171,282
+0.19(+15.70%)
Jun 11, 2024
1.190
1.210
1.180
1.210
20,525
+0.01(+0.83%)
Jun 10, 2024
1.160
1.250
1.130
1.200
71,721
+0.05(+4.35%)
Jun 07, 2024
1.120
1.160
1.120
1.150
15,513
+0.01(+0.88%)
Jun 06, 2024
1.100
1.190
1.100
1.140
34,524
+0.00(+0.00%)
Jun 05, 2024
1.190
1.250
1.100
1.140
46,911
-0.07(-5.39%)
Jun 04, 2024
1.100
1.300
1.100
1.205
81,013
+0.02(+1.26%)
Jun 03, 2024
1.090
1.230
1.091
1.190
20,515
+0.08(+7.21%)
May 31, 2024
1.100
1.200
1.100
1.110
31,575
+0.02(+1.83%)
May 30, 2024
1.120
1.130
1.040
1.090
89,359
+0.02(+1.87%)
May 29, 2024
1.120
1.120
1.050
1.070
24,657
-0.04(-3.60%)
May 28, 2024
1.090
1.120
1.070
1.110
38,080
+0.02(+1.83%)
May 24, 2024
1.050
1.096
1.050
1.090
4,960
+0.01(+0.93%)
May 23, 2024
1.070
1.110
1.050
1.080
4,321
+0.03(+2.86%)
May 22, 2024
1.150
1.145
1.010
1.050
57,608
-0.09(-7.89%)
May 21, 2024
1.220
1.220
1.110
1.140
21,213
-0.04(-3.39%)
May 20, 2024
1.180
1.220
1.180
1.180
29,673
+0.01(+0.85%)
May 17, 2024
1.270
1.270
1.070
1.170
20,825
-0.04(-3.31%)
May 16, 2024
1.170
1.240
1.170
1.210
16,137
+0.01(+0.83%)
May 15, 2024
1.220
1.233
1.140
1.200
8,711
-0.04(-3.23%)
May 14, 2024
1.090
1.250
1.090
1.240
63,398
+0.12(+10.71%)
May 13, 2024
1.200
1.218
1.086
1.120
19,151
-0.07(-5.88%)
May 10, 2024
1.180
1.270
1.140
1.190
65,071
-0.01(-0.83%)
May 09, 2024
1.230
1.230
1.200
1.200
16,594
-0.03(-2.43%)
May 08, 2024
1.190
1.230
1.123
1.230
79,982
+0.05(+4.23%)
May 07, 2024
1.310
1.310
1.160
1.180
43,270
-0.13(-9.92%)
May 06, 2024
1.080
1.400
1.080
1.310
146,670
+0.23(+21.30%)
May 03, 2024
1.070
1.110
1.040
1.080
54,510
+0.04(+3.85%)
May 02, 2024
1.070
1.070
1.010
1.040
13,319
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.