Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.4400	0.5997	0.4376	0.5358	89,975	+0.09(+20.40%)
Nov 21, 2024	0.4704	0.4844	0.4115	0.4450	157,879	-0.04(-8.25%)
Nov 20, 2024	0.5369	0.5369	0.4600	0.4850	118,447	-0.06(-11.50%)
Nov 19, 2024	0.5790	0.5894	0.5480	0.5480	16,995	-0.01(-2.11%)
Nov 18, 2024	0.5610	0.5834	0.5556	0.5598	16,096	-0.04(-6.50%)
Nov 15, 2024	0.6050	0.6100	0.5712	0.5987	55,931	-0.01(-1.04%)
Nov 14, 2024	0.6190	0.6200	0.6000	0.6050	30,578	-0.02(-2.42%)
Nov 13, 2024	0.6151	0.6479	0.5702	0.6200	227,903	-0.02(-2.82%)
Nov 12, 2024	0.5560	0.6700	0.5560	0.6380	183,869	+0.09(+15.92%)
Nov 11, 2024	0.5420	0.5769	0.5369	0.5504	109,404	-0.03(-5.09%)
Nov 08, 2024	0.5700	0.5875	0.5600	0.5799	176,090	+0.01(+1.43%)
Nov 07, 2024	0.5900	0.5900	0.5600	0.5717	64,601	-0.02(-3.05%)
Nov 06, 2024	0.5800	0.6187	0.5590	0.5897	114,859	+0.00(+0.65%)
Nov 05, 2024	0.5964	0.6215	0.5800	0.5859	28,985	-0.01(-1.83%)
Nov 04, 2024	0.5800	0.6296	0.5698	0.5968	68,285	-0.03(-4.44%)
Nov 01, 2024	0.6170	0.6489	0.5900	0.6245	49,252	+0.03(+4.26%)
Oct 31, 2024	0.5580	0.6500	0.5200	0.5990	206,763	+0.03(+6.02%)
Oct 30, 2024	0.6030	0.6030	0.5401	0.5650	228,204	-0.07(-11.12%)
Oct 29, 2024	0.6430	0.6537	0.6280	0.6357	70,043	-0.01(-2.20%)
Oct 28, 2024	0.7370	0.7370	0.6431	0.6500	136,196	-0.11(-14.45%)
Oct 25, 2024	0.7672	0.7980	0.7200	0.7598	119,766	-0.01(-1.61%)
Oct 24, 2024	0.9074	0.9074	0.7601	0.7722	289,198	-0.11(-12.70%)
Oct 23, 2024	0.8800	0.9478	0.8140	0.8845	1,069,701	-0.04(-3.86%)
Oct 22, 2024	0.8790	0.9500	0.6998	0.9200	16,338,693	+0.27(+41.23%)
Oct 21, 2024	0.6600	0.7169	0.6146	0.6514	2,463,874	-0.01(-1.69%)
Oct 18, 2024	0.6433	0.7067	0.6055	0.6626	60,658	+0.02(+3.53%)
Oct 17, 2024	0.6600	0.6800	0.6130	0.6400	59,376	-0.07(-9.49%)
Oct 16, 2024	0.6000	0.7071	0.5710	0.7071	94,531	+0.11(+17.85%)
Oct 15, 2024	0.6000	0.6029	0.5705	0.6000	15,994	-0.01(-1.48%)
Oct 14, 2024	0.6010	0.6199	0.5902	0.6090	12,501	-0.02(-2.59%)
Oct 11, 2024	0.5900	0.6295	0.5900	0.6252	8,449	+0.03(+4.20%)
Oct 10, 2024	0.6100	0.6250	0.5988	0.6000	61,904	-0.02(-3.88%)
Oct 09, 2024	0.6300	0.6500	0.6100	0.6242	31,959	-0.00(-0.13%)
Oct 08, 2024	0.6500	0.6510	0.6100	0.6250	62,352	-0.05(-6.99%)
Oct 07, 2024	0.6430	0.6721	0.6400	0.6720	37,017	+0.02(+3.80%)
Oct 04, 2024	0.6730	0.6800	0.6430	0.6474	18,460	-0.03(-4.79%)
Oct 03, 2024	0.6659	0.7194	0.6659	0.6800	21,816	-0.02(-2.86%)
Oct 02, 2024	0.6996	0.7000	0.6735	0.7000	21,371	+0.01(+1.89%)
Oct 01, 2024	0.6700	0.6930	0.6700	0.6870	26,189	+0.01(+1.04%)
Sep 30, 2024	0.7000	0.7100	0.6467	0.6799	144,757	-0.04(-5.57%)
Sep 27, 2024	0.7177	0.7200	0.6920	0.7200	34,520	-0.02(-2.69%)
Sep 26, 2024	0.7303	0.7499	0.6684	0.7399	125,397	-0.00(-0.01%)
Sep 25, 2024	0.7553	0.7553	0.7055	0.7400	53,037	-0.04(-4.97%)
Sep 24, 2024	0.7530	0.8539	0.7005	0.7787	304,732	-0.04(-5.43%)
Sep 23, 2024	0.8700	0.8750	0.6800	0.8234	2,316,897	-0.06(-6.65%)
Sep 20, 2024	0.8200	0.8821	0.7620	0.8821	8,253,859	+0.05(+5.89%)
Sep 19, 2024	0.8200	0.8895	0.7620	0.8330	162,335	+0.01(+1.59%)
Sep 18, 2024	0.8896	0.8994	0.8200	0.8200	29,635	-0.04(-4.32%)
Sep 17, 2024	0.8700	0.9200	0.8532	0.8570	16,959	-0.01(-1.49%)
Sep 16, 2024	0.8700	0.9000	0.8700	0.8700	22,537	+0.01(+1.15%)
Sep 13, 2024	0.8830	0.9000	0.8310	0.8601	15,039	-0.04(-4.41%)
Sep 12, 2024	0.8800	0.9049	0.8200	0.8998	17,221	+0.00(+0.51%)
Sep 11, 2024	0.8500	0.9600	0.8400	0.8952	22,217	+0.04(+4.09%)
Sep 10, 2024	0.8794	0.9120	0.8302	0.8600	153,690	-0.04(-4.44%)
Sep 09, 2024	0.8800	0.9284	0.8000	0.9000	33,766	-0.00(-0.16%)
Sep 06, 2024	0.8999	0.9391	0.8000	0.9014	34,996	+0.00(+0.16%)
Sep 05, 2024	0.8300	0.9081	0.8001	0.9000	19,009	+0.06(+7.64%)
Sep 04, 2024	0.8501	0.9079	0.7903	0.8361	21,212	-0.03(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.