Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.6900	0.7300	0.6805	0.7200	13,287	+0.03(+4.35%)
Nov 21, 2024	0.7401	0.7592	0.6825	0.6900	123,025	-0.02(-2.82%)
Nov 20, 2024	0.7100	0.7500	0.7100	0.7100	542,785	-0.01(-1.39%)
Nov 19, 2024	0.7200	0.7200	0.7100	0.7200	4,831	-0.00(-0.03%)
Nov 18, 2024	0.7199	0.7900	0.7199	0.7202	4,440	+0.00(+0.24%)
Nov 15, 2024	0.7200	0.7300	0.7144	0.7185	11,541	-0.03(-4.20%)
Nov 14, 2024	0.7400	0.7800	0.7200	0.7500	14,116	+0.01(+0.83%)
Nov 13, 2024	0.7600	0.7885	0.7426	0.7438	18,645	-0.02(-2.52%)
Nov 12, 2024	0.7451	0.7815	0.7451	0.7630	9,000	+0.01(+1.69%)
Nov 11, 2024	0.7564	0.7600	0.7328	0.7503	12,955	-0.02(-2.11%)
Nov 08, 2024	0.7301	0.7979	0.7301	0.7665	8,685	+0.00(+0.52%)
Nov 07, 2024	0.7701	0.8000	0.7300	0.7625	7,931	+0.01(+0.73%)
Nov 06, 2024	0.7644	0.7644	0.7500	0.7570	4,140	-0.03(-3.57%)
Nov 05, 2024	0.7712	0.8130	0.7671	0.7850	8,727	-0.04(-5.08%)
Nov 04, 2024	0.7333	0.8300	0.7333	0.8270	1,850	+0.09(+12.65%)
Nov 01, 2024	0.7800	0.7800	0.7300	0.7341	4,108	-0.03(-3.42%)
Oct 31, 2024	0.8620	0.8976	0.7011	0.7601	136,721	-0.16(-17.39%)
Oct 30, 2024	0.7600	0.9600	0.7600	0.9201	318,314	+0.13(+16.84%)
Oct 29, 2024	0.7900	0.7900	0.7551	0.7875	5,571	+0.01(+0.96%)
Oct 28, 2024	0.8000	0.8354	0.7600	0.7800	8,001	-0.01(-1.28%)
Oct 25, 2024	0.8148	0.8148	0.7901	0.7901	11,524	-0.02(-2.46%)
Oct 24, 2024	0.7800	0.8300	0.7800	0.8100	3,271	-0.02(-2.20%)
Oct 23, 2024	0.8258	0.8399	0.7800	0.8282	35,791	-0.01(-1.39%)
Oct 22, 2024	0.8094	0.8400	0.8094	0.8399	4,186	+0.01(+1.27%)
Oct 21, 2024	0.8000	0.8340	0.7855	0.8294	10,018	+0.04(+5.25%)
Oct 18, 2024	0.7899	0.8090	0.7825	0.7880	9,322	+0.00(+0.38%)
Oct 17, 2024	0.7993	0.7993	0.7657	0.7850	4,389	-0.02(-1.88%)
Oct 16, 2024	0.8000	0.8100	0.7520	0.8000	24,379	+0.02(+2.56%)
Oct 15, 2024	0.7500	0.8200	0.7500	0.7800	10,262	+0.00(+0.12%)
Oct 14, 2024	0.7300	0.8160	0.7300	0.7791	22,731	+0.03(+4.16%)
Oct 11, 2024	0.7149	0.7573	0.7011	0.7480	9,408	+0.04(+5.26%)
Oct 10, 2024	0.7000	0.7107	0.7000	0.7106	5,940	+0.01(+1.51%)
Oct 09, 2024	0.7200	0.7236	0.7000	0.7000	8,383	-0.03(-4.14%)
Oct 08, 2024	0.7180	0.7303	0.7180	0.7302	3,257	+0.01(+1.42%)
Oct 07, 2024	0.7900	0.7999	0.7200	0.7200	10,526	-0.08(-9.45%)
Oct 04, 2024	0.8600	0.8600	0.7900	0.7951	12,203	-0.04(-4.78%)
Oct 03, 2024	0.8290	0.8350	0.8290	0.8350	2,395	+0.01(+0.60%)
Oct 02, 2024	0.8000	0.8300	0.8000	0.8300	5,733	+0.02(+2.47%)
Oct 01, 2024	0.8100	0.8100	0.7900	0.8100	3,005	-0.01(-1.21%)
Sep 30, 2024	0.8000	0.8199	0.7902	0.8199	28,688	+0.02(+2.49%)
Sep 27, 2024	0.7900	0.8180	0.7860	0.8000	12,561	-0.02(-2.20%)
Sep 26, 2024	0.7800	0.8500	0.7600	0.8180	21,144	+0.03(+3.94%)
Sep 25, 2024	0.7750	0.7875	0.7750	0.7870	4,670	+0.01(+1.55%)
Sep 24, 2024	0.8000	0.8300	0.7685	0.7750	23,993	-0.04(-4.62%)
Sep 23, 2024	0.8500	0.8500	0.7800	0.8125	35,377	-0.05(-6.22%)
Sep 20, 2024	0.8400	0.8800	0.7800	0.8664	30,952	+0.07(+8.30%)
Sep 19, 2024	0.8080	0.8782	0.7700	0.8000	9,911	-0.02(-2.02%)
Sep 18, 2024	0.8715	0.8877	0.7732	0.8165	41,401	-0.01(-1.63%)
Sep 17, 2024	0.8900	0.8900	0.8000	0.8300	31,343	-0.02(-2.09%)
Sep 16, 2024	0.7582	0.8500	0.6980	0.8477	107,752	+0.13(+17.57%)
Sep 13, 2024	0.7120	0.7400	0.7120	0.7210	11,272	+0.01(+1.52%)
Sep 12, 2024	0.7010	0.7200	0.7000	0.7102	11,045	-0.01(-1.36%)
Sep 11, 2024	0.7188	0.7400	0.6902	0.7200	26,677	+0.00(+0.19%)
Sep 10, 2024	0.7100	0.7271	0.6900	0.7186	12,294	+0.01(+1.27%)
Sep 09, 2024	0.6462	0.7290	0.6462	0.7096	9,990	-0.02(-2.66%)
Sep 06, 2024	0.6760	0.7400	0.6700	0.7290	15,812	-0.00(-0.14%)
Sep 05, 2024	0.7000	0.7300	0.6600	0.7300	10,657	+0.03(+4.29%)
Sep 04, 2024	0.6980	0.7224	0.6600	0.7000	46,621	-0.02(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.