Garden Stage Limited - Ordinary Shares (NQ:GSIW)

1.580 +0.030 (+1.94%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.600 1.618 1.470 1.550 2,541,328 -0.08(-4.91%)
Jun 27, 2025 1.510 1.660 1.460 1.630 2,290,170 +0.10(+6.54%)
Jun 26, 2025 1.540 1.540 1.400 1.530 1,784,459 +0.05(+3.38%)
Jun 25, 2025 1.550 1.580 1.390 1.480 6,156,922 -0.02(-1.33%)
Jun 24, 2025 1.490 1.550 1.470 1.500 1,056,573 +0.01(+0.67%)
Jun 23, 2025 1.480 1.520 1.430 1.490 1,402,403 +0.03(+2.05%)
Jun 20, 2025 1.440 1.480 1.395 1.460 1,880,716 +0.04(+2.82%)
Jun 18, 2025 1.470 1.490 1.360 1.420 3,457,986 -0.06(-4.05%)
Jun 17, 2025 1.490 1.780 1.450 1.480 3,515,678 -0.04(-2.63%)
Jun 16, 2025 1.470 1.530 1.360 1.520 927,864 +0.05(+3.40%)
Jun 13, 2025 1.400 1.480 1.400 1.470 353,127 +0.00(+0.00%)
Jun 12, 2025 1.430 1.490 1.340 1.470 1,230,958 +0.07(+5.00%)
Jun 11, 2025 1.380 1.500 1.270 1.400 3,137,194 +0.03(+2.19%)
Jun 10, 2025 1.250 1.480 1.200 1.370 472,276 +0.17(+14.17%)
Jun 09, 2025 1.180 1.255 1.110 1.200 852,798 +0.05(+4.35%)
Jun 06, 2025 0.9800 1.220 0.9305 1.150 772,345 +0.13(+12.75%)
Jun 05, 2025 0.7300 1.020 0.7300 1.020 1,086,752 +0.27(+35.73%)
Jun 04, 2025 0.7502 0.8115 0.7401 0.7515 46,924 -0.03(-3.53%)
Jun 03, 2025 0.7600 0.8000 0.7400 0.7790 213,014 +0.03(+3.66%)
Jun 02, 2025 0.7908 0.8000 0.7335 0.7515 129,783 +0.03(+4.23%)
May 30, 2025 0.7970 0.7970 0.7210 0.7210 23,621 +0.01(+0.84%)
May 29, 2025 0.7849 0.7849 0.7150 0.7150 36,553 +0.02(+2.14%)
May 28, 2025 0.7200 0.7690 0.7000 0.7000 20,275 -0.07(-9.07%)
May 27, 2025 0.7100 0.7700 0.7100 0.7698 46,260 +0.04(+5.02%)
May 23, 2025 0.7350 0.7398 0.7200 0.7330 48,652 +0.01(+1.66%)
May 22, 2025 0.7490 0.7490 0.7200 0.7210 47,227 -0.03(-3.99%)
May 21, 2025 0.7622 0.8100 0.7401 0.7510 92,032 -0.04(-5.20%)
May 20, 2025 0.7800 0.8300 0.7600 0.7922 182,382 -0.01(-1.47%)
May 19, 2025 0.7100 0.8100 0.6882 0.8040 282,736 +0.07(+9.67%)
May 16, 2025 0.6191 0.7949 0.6151 0.7331 565,583 +0.09(+14.71%)
May 15, 2025 0.7700 0.7700 0.6131 0.6391 773,107 -0.13(-16.54%)
May 14, 2025 0.4700 1.030 0.4300 0.7658 36,297,816 +0.28(+57.86%)
May 13, 2025 0.5280 0.5280 0.4801 0.4851 82,224 -0.03(-6.71%)
May 12, 2025 0.4780 0.5566 0.4340 0.5200 637,645 +0.06(+13.02%)
May 09, 2025 0.4251 0.5000 0.4251 0.4601 214,649 +0.03(+5.77%)
May 08, 2025 0.4100 0.4395 0.4050 0.4350 38,600 +0.02(+4.77%)
May 07, 2025 0.4200 0.4250 0.4100 0.4152 16,967 -0.02(-4.11%)
May 06, 2025 0.4117 0.4373 0.3800 0.4330 169,587 +0.03(+6.89%)
May 05, 2025 0.4060 0.4120 0.4000 0.4051 15,560 +0.01(+1.27%)
May 02, 2025 0.3900 0.4319 0.3900 0.4000 71,434 -0.03(-6.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.