Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.7200	0.9400	0.7004	0.8610	426,701	+0.15(+20.34%)
Sep 30, 2024	0.6805	0.7790	0.6805	0.7155	423,455	+0.06(+9.91%)
Sep 27, 2024	0.6999	0.7400	0.6507	0.6510	156,701	-0.07(-9.60%)
Sep 26, 2024	0.6010	0.7400	0.5900	0.7201	516,856	+0.12(+20.02%)
Sep 25, 2024	0.6100	0.6100	0.6000	0.6000	16,846	+0.00(+0.00%)
Sep 24, 2024	0.5860	0.6130	0.5800	0.6000	101,335	+0.04(+7.12%)
Sep 23, 2024	0.5600	0.5800	0.5582	0.5601	70,100	+0.00(+0.59%)
Sep 20, 2024	0.5500	0.5750	0.5415	0.5568	116,834	+0.01(+1.20%)
Sep 19, 2024	0.5501	0.5738	0.5420	0.5502	98,077	+0.00(+0.77%)
Sep 18, 2024	0.5600	0.5748	0.5454	0.5460	61,575	-0.01(-2.50%)
Sep 17, 2024	0.5451	0.5621	0.5400	0.5600	50,451	-0.01(-1.75%)
Sep 16, 2024	0.5510	0.5770	0.5350	0.5700	19,367	+0.01(+2.52%)
Sep 13, 2024	0.5600	0.5694	0.5403	0.5560	43,606	+0.00(+0.87%)
Sep 12, 2024	0.5800	0.5800	0.5512	0.5512	54,861	-0.03(-5.31%)
Sep 11, 2024	0.6010	0.6299	0.5516	0.5821	162,854	+0.03(+4.81%)
Sep 10, 2024	0.5600	0.5750	0.5501	0.5554	35,900	+0.01(+0.98%)
Sep 09, 2024	0.5600	0.5800	0.5285	0.5500	28,155	+0.00(+0.73%)
Sep 06, 2024	0.5300	0.5700	0.5250	0.5460	72,132	+0.02(+3.98%)
Sep 05, 2024	0.5250	0.5659	0.5240	0.5251	55,051	+0.01(+0.98%)
Sep 04, 2024	0.5202	0.5534	0.5200	0.5200	34,340	-0.02(-2.80%)
Sep 03, 2024	0.5430	0.5799	0.5250	0.5350	28,008	+0.01(+2.79%)
Aug 30, 2024	0.5353	0.5530	0.5200	0.5205	45,564	-0.01(-1.98%)
Aug 29, 2024	0.5300	0.5589	0.5300	0.5310	20,733	+0.00(+0.19%)
Aug 28, 2024	0.5500	0.5699	0.5300	0.5300	31,107	-0.03(-5.63%)
Aug 27, 2024	0.5550	0.5800	0.5302	0.5616	131,015	+0.02(+4.00%)
Aug 26, 2024	0.5300	0.5800	0.5300	0.5400	122,836	-0.00(-0.44%)
Aug 23, 2024	0.5300	0.5695	0.5200	0.5424	90,887	+0.01(+1.23%)
Aug 22, 2024	0.5211	0.6399	0.5000	0.5358	407,302	+0.02(+4.85%)
Aug 21, 2024	0.5548	0.5580	0.4600	0.5110	106,979	-0.06(-10.66%)
Aug 20, 2024	0.5310	0.7190	0.5305	0.5720	418,060	+0.03(+5.93%)
Aug 19, 2024	0.5200	0.5542	0.5200	0.5400	30,811	+0.01(+1.50%)
Aug 16, 2024	0.5200	0.5473	0.5200	0.5320	21,169	-0.01(-1.48%)
Aug 15, 2024	0.5200	0.5600	0.5200	0.5400	49,111	+0.01(+2.84%)
Aug 14, 2024	0.5400	0.5400	0.5250	0.5251	23,462	-0.02(-3.95%)
Aug 13, 2024	0.5583	0.5583	0.5200	0.5467	34,661	+0.02(+4.63%)
Aug 12, 2024	0.5250	0.5580	0.5200	0.5225	12,824	-0.03(-5.33%)
Aug 09, 2024	0.5500	0.5519	0.5250	0.5519	23,677	+0.02(+4.13%)
Aug 08, 2024	0.5200	0.5440	0.5204	0.5300	79,027	-0.01(-2.29%)
Aug 07, 2024	0.5400	0.5550	0.5200	0.5424	63,125	-0.02(-4.00%)
Aug 06, 2024	0.5366	0.5650	0.5366	0.5650	25,891	+0.02(+4.63%)
Aug 05, 2024	0.5100	0.5590	0.5100	0.5400	75,861	-0.03(-4.51%)
Aug 02, 2024	0.5699	0.5800	0.5250	0.5655	84,036	-0.01(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.