Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobix Labs, Inc. - Class A Common Stock
(NQ:
MOBX
)
0.9840
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
1.010
1.018
0.9723
0.9840
127,448
-0.05(-4.47%)
Mar 12, 2025
1.000
1.030
0.9900
1.030
98,002
+0.03(+3.24%)
Mar 11, 2025
0.9700
1.100
0.9620
0.9977
182,144
-0.01(-1.22%)
Mar 10, 2025
0.9900
1.052
0.9605
1.010
242,466
-0.03(-2.88%)
Mar 07, 2025
1.070
1.070
0.9400
1.040
426,931
-0.02(-1.89%)
Mar 06, 2025
1.060
1.100
1.030
1.060
109,170
+0.00(+0.00%)
Mar 05, 2025
1.120
1.130
1.060
1.060
140,821
-0.04(-3.64%)
Mar 04, 2025
1.030
1.137
1.005
1.100
253,798
+0.06(+5.26%)
Mar 03, 2025
1.160
1.190
1.020
1.045
236,611
-0.10(-9.13%)
Feb 28, 2025
1.100
1.150
1.060
1.150
122,110
+0.05(+4.55%)
Feb 27, 2025
1.140
1.160
1.080
1.100
275,369
-0.01(-0.90%)
Feb 26, 2025
1.120
1.160
1.101
1.110
112,254
-0.02(-1.77%)
Feb 25, 2025
1.130
1.140
1.040
1.130
227,356
-0.02(-1.74%)
Feb 24, 2025
1.280
1.280
1.130
1.150
398,293
-0.11(-8.73%)
Feb 21, 2025
1.330
1.360
1.250
1.260
248,026
-0.07(-5.26%)
Feb 20, 2025
1.300
1.350
1.260
1.330
175,270
+0.02(+1.53%)
Feb 19, 2025
1.370
1.393
1.240
1.310
271,959
-0.04(-2.96%)
Feb 18, 2025
1.360
1.410
1.310
1.350
437,563
+0.03(+1.89%)
Feb 14, 2025
1.270
1.340
1.270
1.325
268,513
+0.01(+1.15%)
Feb 13, 2025
1.320
1.320
1.170
1.310
502,607
-0.01(-0.76%)
Feb 12, 2025
1.290
1.330
1.260
1.320
141,325
-0.01(-0.75%)
Feb 11, 2025
1.400
1.400
1.230
1.330
525,443
-0.04(-2.92%)
Feb 10, 2025
1.250
1.480
1.250
1.370
952,337
+0.14(+11.38%)
Feb 07, 2025
1.210
1.260
1.180
1.230
366,672
+0.03(+2.50%)
Feb 06, 2025
1.220
1.280
1.190
1.200
333,402
-0.05(-4.00%)
Feb 05, 2025
1.240
1.290
1.170
1.250
516,721
-0.02(-1.57%)
Feb 04, 2025
1.250
1.290
1.200
1.270
971,979
+0.11(+9.48%)
Feb 03, 2025
1.210
1.220
1.130
1.160
470,013
-0.11(-8.66%)
Jan 31, 2025
1.290
1.415
1.240
1.270
572,169
+0.02(+1.60%)
Jan 30, 2025
1.180
1.290
1.140
1.250
523,164
+0.07(+5.93%)
Jan 29, 2025
1.430
1.460
1.140
1.180
1,276,445
-0.10(-7.81%)
Jan 28, 2025
1.280
1.370
1.230
1.280
312,263
+0.03(+2.40%)
Jan 27, 2025
1.270
1.450
1.250
1.250
592,571
-0.12(-8.76%)
Jan 24, 2025
1.520
1.530
1.320
1.370
615,415
-0.16(-10.46%)
Jan 23, 2025
1.480
1.631
1.480
1.530
1,412,460
-0.13(-7.83%)
Jan 22, 2025
1.320
1.670
1.210
1.660
16,145,970
+0.48(+40.68%)
Jan 21, 2025
1.280
1.320
1.130
1.180
367,973
-0.08(-6.35%)
Jan 17, 2025
1.300
1.330
1.230
1.260
321,660
+0.03(+2.44%)
Jan 16, 2025
1.120
1.340
1.120
1.230
520,847
+0.13(+11.82%)
Jan 15, 2025
1.190
1.190
1.090
1.100
262,052
-0.02(-1.79%)
Jan 14, 2025
1.160
1.240
1.109
1.120
267,948
-0.05(-4.27%)
Jan 13, 2025
1.240
1.310
1.110
1.170
447,243
-0.16(-12.03%)
Jan 10, 2025
1.280
1.393
1.210
1.330
485,191
-0.02(-1.48%)
Jan 08, 2025
1.460
1.510
1.280
1.350
561,690
-0.16(-10.60%)
Jan 07, 2025
1.670
1.680
1.450
1.510
546,988
-0.11(-6.79%)
Jan 06, 2025
1.640
1.730
1.450
1.620
985,986
-0.01(-0.92%)
Jan 03, 2025
1.600
1.780
1.555
1.635
619,712
+0.05(+3.48%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.