Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
LeddarTech Holdings Inc. - Common Shares
(NQ:
LDTC
)
0.4913
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
0.5100
0.5110
0.4705
0.4913
49,176
-0.03(-5.52%)
Mar 12, 2025
0.4700
0.5400
0.4700
0.5200
154,436
+0.01(+1.96%)
Mar 11, 2025
0.5100
0.5500
0.4801
0.5100
126,140
-0.04(-7.10%)
Mar 10, 2025
0.5300
0.5970
0.5000
0.5490
48,696
+0.03(+5.37%)
Mar 07, 2025
0.5240
0.5679
0.4825
0.5210
125,646
-0.01(-1.62%)
Mar 06, 2025
0.5967
0.5967
0.5050
0.5296
117,896
-0.03(-5.26%)
Mar 05, 2025
0.5271
0.6100
0.5000
0.5590
196,984
+0.04(+7.71%)
Mar 04, 2025
0.4500
0.5302
0.4209
0.5190
252,792
+0.03(+6.55%)
Mar 03, 2025
0.5573
0.5573
0.4300
0.4871
232,047
-0.04(-7.75%)
Feb 28, 2025
0.5500
0.5510
0.5010
0.5280
194,885
-0.03(-4.95%)
Feb 27, 2025
0.5999
0.6204
0.5410
0.5555
120,645
-0.04(-7.40%)
Feb 26, 2025
0.6400
0.6400
0.5816
0.5999
100,176
-0.01(-2.15%)
Feb 25, 2025
0.6501
0.6800
0.5500
0.6131
215,379
-0.05(-7.51%)
Feb 24, 2025
0.6900
0.7042
0.6600
0.6629
176,250
-0.03(-4.21%)
Feb 21, 2025
0.7200
0.7280
0.6615
0.6920
225,742
-0.04(-5.70%)
Feb 20, 2025
0.7250
0.7500
0.6550
0.7338
360,093
+0.01(+1.21%)
Feb 19, 2025
0.7720
0.7899
0.7070
0.7250
437,406
-0.07(-9.09%)
Feb 18, 2025
0.8400
0.8525
0.7750
0.7975
334,769
-0.04(-5.09%)
Feb 14, 2025
0.9200
0.9200
0.8300
0.8403
316,776
-0.05(-5.58%)
Feb 13, 2025
0.8500
0.9197
0.8371
0.8900
291,339
+0.02(+2.85%)
Feb 12, 2025
0.8556
0.8900
0.8500
0.8653
312,054
-0.05(-5.95%)
Feb 11, 2025
0.9400
0.9747
0.8800
0.9200
250,634
+0.00(+0.00%)
Feb 10, 2025
0.8700
0.9600
0.8551
0.9200
319,263
+0.07(+8.24%)
Feb 07, 2025
0.8872
0.9120
0.8200
0.8500
341,548
-0.05(-5.11%)
Feb 06, 2025
0.8300
0.9200
0.8300
0.8958
376,803
+0.04(+4.94%)
Feb 05, 2025
0.9700
0.9700
0.8500
0.8536
386,301
-0.09(-10.01%)
Feb 04, 2025
1.010
1.040
0.8900
0.9486
589,019
-0.09(-8.79%)
Feb 03, 2025
0.8100
1.090
0.7300
1.040
1,672,532
+0.26(+34.02%)
Jan 31, 2025
0.8800
0.9737
0.7760
0.7760
582,958
-0.12(-13.38%)
Jan 30, 2025
0.9400
0.9792
0.8600
0.8959
393,211
-0.07(-6.87%)
Jan 29, 2025
0.9700
0.9901
0.9400
0.9620
224,760
-0.05(-4.75%)
Jan 28, 2025
0.9800
1.040
0.9400
1.010
247,511
+0.02(+2.42%)
Jan 27, 2025
1.050
1.110
0.9200
0.9861
660,209
-0.06(-6.09%)
Jan 24, 2025
1.050
1.075
0.9900
1.050
353,347
+0.00(+0.00%)
Jan 23, 2025
1.040
1.080
1.020
1.050
436,694
+0.01(+0.96%)
Jan 22, 2025
1.090
1.120
1.020
1.040
468,449
-0.08(-7.14%)
Jan 21, 2025
1.200
1.215
1.080
1.120
890,274
-0.05(-4.27%)
Jan 17, 2025
1.160
1.310
1.160
1.170
787,312
+0.00(+0.00%)
Jan 16, 2025
1.220
1.220
1.130
1.170
516,773
-0.08(-6.40%)
Jan 15, 2025
1.070
1.280
1.070
1.250
1,096,040
+0.19(+17.92%)
Jan 14, 2025
1.050
1.190
1.050
1.060
689,144
-0.01(-0.93%)
Jan 13, 2025
1.180
1.180
1.040
1.070
1,048,541
-0.11(-9.32%)
Jan 10, 2025
1.160
1.210
1.040
1.180
1,978,752
-0.19(-13.87%)
Jan 08, 2025
1.550
1.600
1.100
1.370
3,277,777
-0.32(-18.93%)
Jan 07, 2025
1.850
1.850
1.620
1.690
4,487,965
-0.08(-4.52%)
Jan 06, 2025
1.990
2.030
1.630
1.770
9,179,705
+0.19(+12.03%)
Jan 03, 2025
1.480
1.590
1.400
1.580
1,874,357
+0.30(+23.44%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.