Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airship AI Holdings, Inc - Class A Common Stock
(NQ:
AISP
)
1.940
+0.040 (+2.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
1.950
1.976
1.900
1.940
288,422
+0.04(+2.11%)
Oct 31, 2024
2.050
2.100
1.900
1.900
476,539
-0.17(-8.21%)
Oct 30, 2024
2.190
2.220
2.040
2.070
433,497
-0.15(-6.76%)
Oct 29, 2024
2.040
2.250
2.040
2.220
697,143
+0.18(+8.82%)
Oct 28, 2024
1.980
2.100
1.970
2.040
380,884
+0.07(+3.55%)
Oct 25, 2024
1.980
2.010
1.960
1.970
276,622
-0.05(-2.48%)
Oct 24, 2024
2.000
2.020
1.950
2.020
168,488
+0.01(+0.50%)
Oct 23, 2024
1.990
2.010
1.920
2.010
605,557
+0.01(+0.50%)
Oct 22, 2024
2.070
2.080
1.950
2.000
549,256
-0.07(-3.38%)
Oct 21, 2024
2.110
2.110
2.035
2.070
267,394
-0.01(-0.48%)
Oct 18, 2024
2.060
2.130
2.000
2.080
630,810
+0.03(+1.46%)
Oct 17, 2024
2.160
2.189
2.050
2.050
490,317
-0.13(-5.96%)
Oct 16, 2024
2.120
2.180
2.100
2.180
244,919
+0.06(+2.83%)
Oct 15, 2024
2.180
2.200
2.096
2.120
420,710
-0.04(-1.85%)
Oct 14, 2024
2.370
2.500
1.990
2.160
1,364,904
-0.14(-6.09%)
Oct 11, 2024
2.150
2.540
2.140
2.300
1,677,944
+0.19(+9.00%)
Oct 10, 2024
2.080
2.140
2.020
2.110
351,225
+0.03(+1.44%)
Oct 09, 2024
2.090
2.230
2.030
2.080
551,897
+0.04(+1.96%)
Oct 08, 2024
2.170
2.230
2.030
2.040
716,296
-0.10(-4.67%)
Oct 07, 2024
2.200
2.200
2.090
2.140
409,337
-0.01(-0.47%)
Oct 04, 2024
2.130
2.170
2.040
2.150
339,306
+0.02(+1.18%)
Oct 03, 2024
2.200
2.250
2.050
2.125
417,885
-0.04(-2.07%)
Oct 02, 2024
2.170
2.229
2.110
2.170
348,520
-0.04(-1.81%)
Oct 01, 2024
2.500
2.530
2.100
2.210
1,078,608
-0.09(-3.91%)
Sep 30, 2024
2.460
2.460
2.260
2.300
420,923
-0.16(-6.50%)
Sep 27, 2024
2.390
2.550
2.350
2.460
416,190
+0.10(+4.24%)
Sep 26, 2024
2.270
2.370
2.220
2.360
373,255
+0.10(+4.42%)
Sep 25, 2024
2.330
2.360
2.220
2.260
305,303
-0.07(-3.00%)
Sep 24, 2024
2.420
2.429
2.270
2.330
369,724
-0.07(-2.92%)
Sep 23, 2024
2.500
2.540
2.320
2.400
346,406
-0.08(-3.23%)
Sep 20, 2024
2.480
2.500
2.380
2.480
762,033
+0.00(+0.00%)
Sep 19, 2024
2.590
2.610
2.440
2.480
391,330
-0.08(-3.13%)
Sep 18, 2024
2.600
2.690
2.440
2.560
479,021
-0.04(-1.54%)
Sep 17, 2024
2.700
2.760
2.550
2.600
401,679
-0.02(-0.76%)
Sep 16, 2024
2.730
2.740
2.590
2.620
441,678
-0.10(-3.68%)
Sep 13, 2024
2.760
2.850
2.680
2.720
347,888
-0.04(-1.45%)
Sep 12, 2024
2.720
2.840
2.704
2.760
242,348
+0.01(+0.36%)
Sep 11, 2024
2.740
2.790
2.650
2.750
259,665
+0.01(+0.36%)
Sep 10, 2024
2.770
2.860
2.630
2.740
279,250
+0.01(+0.37%)
Sep 09, 2024
2.760
2.870
2.710
2.730
283,802
-0.02(-0.91%)
Sep 06, 2024
2.860
2.885
2.700
2.755
342,864
-0.12(-4.34%)
Sep 05, 2024
2.960
3.030
2.850
2.880
239,539
-0.08(-2.70%)
Sep 04, 2024
2.950
3.130
2.900
2.960
306,563
-0.04(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.