Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	0.2100	0.2100	0.2100	0.2100	160,700	+0.00(+0.00%)
Jun 28, 2024				0.2100	88	+0.00(+0.00%)
Jun 27, 2024	0.2100	0.2100	0.2100	0.2100	550	-0.02(-8.70%)
Jun 26, 2024	0.2300	0.2300	0.2300	0.2300	200	+0.00(+0.00%)
Jun 25, 2024	0.2201	0.2300	0.2201	0.2300	2,598	+0.00(+0.00%)
Jun 24, 2024	0.2201	0.2400	0.2201	0.2300	52,487	-0.02(-8.00%)
Jun 21, 2024	0.2500	0.2500	0.2500	0.2500	4,315	+0.00(+0.00%)
Jun 20, 2024	0.2500	0.3000	0.2500	0.2500	194,998	+0.03(+13.74%)
Jun 18, 2024	0.2200	0.2200	0.2198	0.2198	600	-0.00(-0.09%)
May 07, 2024				0.2200	0	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.