Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SU Group Holdings Limited - Ordinary Shares
(NQ:
SUGP
)
1.220
-0.040 (-3.17%)
Streaming Delayed Price
Updated: 3:19 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.260
1.280
1.215
1.220
10,845
-0.04(-3.17%)
Oct 01, 2024
1.325
1.325
1.180
1.260
61,227
-0.09(-6.67%)
Sep 30, 2024
1.232
1.490
1.190
1.350
109,047
+0.19(+16.38%)
Sep 27, 2024
1.180
1.200
1.140
1.160
23,340
+0.01(+0.87%)
Sep 26, 2024
1.232
1.232
1.110
1.150
75,685
+0.01(+0.88%)
Sep 25, 2024
1.150
1.242
1.121
1.140
20,887
-0.02(-1.72%)
Sep 24, 2024
1.180
1.200
1.139
1.160
22,643
+0.03(+2.65%)
Sep 23, 2024
1.130
1.160
1.100
1.130
17,526
-0.03(-2.59%)
Sep 20, 2024
1.240
1.340
1.120
1.160
37,094
-0.08(-6.45%)
Sep 19, 2024
1.250
1.408
1.181
1.240
31,052
+0.00(+0.00%)
Sep 18, 2024
1.190
1.260
1.170
1.240
40,081
+0.09(+7.83%)
Sep 17, 2024
1.350
1.350
1.100
1.150
69,606
-0.15(-11.52%)
Sep 16, 2024
1.470
1.470
1.220
1.300
49,001
-0.20(-13.35%)
Sep 13, 2024
1.500
1.670
1.450
1.500
93,780
-0.04(-2.60%)
Sep 12, 2024
1.580
1.650
1.400
1.540
73,501
-0.09(-5.52%)
Sep 11, 2024
1.410
1.660
1.230
1.630
179,167
-0.02(-1.21%)
Sep 10, 2024
1.200
1.670
1.190
1.650
920,878
+0.46(+38.66%)
Sep 09, 2024
1.040
1.280
0.9811
1.190
405,717
+0.12(+11.21%)
Sep 06, 2024
1.180
1.290
1.024
1.070
206,000
-0.15(-12.30%)
Sep 05, 2024
1.230
1.250
1.160
1.220
54,361
-0.05(-3.94%)
Sep 04, 2024
1.350
1.360
1.240
1.270
54,616
-0.13(-9.29%)
Sep 03, 2024
1.480
1.640
1.400
1.400
96,995
-0.27(-16.17%)
Aug 30, 2024
1.800
1.960
1.645
1.670
71,447
-0.21(-11.17%)
Aug 29, 2024
2.040
2.040
1.800
1.880
52,120
-0.19(-9.17%)
Aug 28, 2024
2.030
2.090
2.000
2.070
123,334
+0.06(+3.05%)
Aug 27, 2024
1.950
2.200
1.930
2.009
33,526
+0.12(+6.28%)
Aug 26, 2024
1.810
1.960
1.800
1.890
71,203
+0.08(+4.42%)
Aug 23, 2024
1.790
1.850
1.780
1.810
18,439
-0.01(-0.55%)
Aug 22, 2024
1.730
1.910
1.700
1.820
51,906
-0.03(-1.62%)
Aug 21, 2024
1.700
1.900
1.640
1.850
45,921
+0.09(+5.11%)
Aug 20, 2024
1.800
1.920
1.740
1.760
57,739
-0.04(-2.22%)
Aug 19, 2024
1.830
1.850
1.738
1.800
54,878
-0.09(-4.76%)
Aug 16, 2024
2.030
2.150
1.890
1.890
121,636
-0.30(-13.70%)
Aug 15, 2024
2.390
2.390
2.120
2.190
30,608
-0.15(-6.41%)
Aug 14, 2024
2.510
2.510
2.320
2.340
13,868
-0.16(-6.40%)
Aug 13, 2024
2.600
2.674
2.500
2.500
14,970
-0.18(-6.72%)
Aug 12, 2024
2.660
2.760
2.520
2.680
8,094
-0.09(-3.25%)
Aug 09, 2024
2.660
2.880
2.500
2.770
17,744
+0.19(+7.36%)
Aug 08, 2024
2.620
2.690
2.550
2.580
7,644
+0.03(+1.18%)
Aug 07, 2024
2.680
2.680
2.550
2.550
6,287
-0.25(-8.93%)
Aug 06, 2024
2.600
2.800
2.600
2.800
7,907
+0.13(+4.87%)
Aug 05, 2024
2.600
2.720
2.580
2.670
5,680
-0.01(-0.37%)
Aug 02, 2024
2.790
2.840
2.550
2.680
19,325
-0.03(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.