Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2844	0.3120	0.2330	0.2478	2,910,177	-0.03(-11.81%)
Nov 21, 2024	0.2800	0.2866	0.2730	0.2810	128,738	+0.01(+4.07%)
Nov 20, 2024	0.2631	0.2930	0.2506	0.2700	766,440	-0.03(-10.00%)
Nov 19, 2024	0.3600	0.3600	0.2703	0.3000	1,037,272	-0.06(-16.67%)
Nov 18, 2024	0.3600	0.3699	0.3333	0.3600	356,890	-0.01(-2.78%)
Nov 15, 2024	0.4032	0.4032	0.3688	0.3703	177,004	-0.02(-6.02%)
Nov 14, 2024	0.4150	0.4399	0.3800	0.3940	309,719	-0.02(-5.27%)
Nov 13, 2024	0.4480	0.4600	0.4050	0.4159	234,020	-0.03(-7.58%)
Nov 12, 2024	0.4800	0.4800	0.4411	0.4500	266,882	-0.03(-6.64%)
Nov 11, 2024	0.4200	0.5254	0.4216	0.4820	736,184	+0.05(+10.91%)
Nov 08, 2024	0.4070	0.4400	0.4001	0.4346	428,307	+0.02(+6.00%)
Nov 07, 2024	0.4200	0.4444	0.3800	0.4100	600,892	-0.01(-2.98%)
Nov 06, 2024	0.4285	0.4475	0.4130	0.4226	326,249	-0.02(-5.40%)
Nov 05, 2024	0.3758	0.4520	0.3610	0.4467	863,646	+0.05(+11.45%)
Nov 04, 2024	0.4115	0.4280	0.3900	0.4008	805,439	-0.04(-8.45%)
Nov 01, 2024	0.5200	0.5450	0.4304	0.4378	2,965,006	-0.13(-23.46%)
Oct 31, 2024	0.8367	0.9177	0.5138	0.5720	13,537,574	-0.19(-24.74%)
Oct 30, 2024	0.7340	0.9414	0.6201	0.7600	17,746,066	-0.04(-5.00%)
Oct 29, 2024	0.4800	0.8699	0.4658	0.8000	41,495,976	+0.33(+69.85%)
Oct 28, 2024	0.4248	0.4912	0.4139	0.4710	653,888	+0.05(+10.88%)
Oct 25, 2024	0.4100	0.4248	0.3810	0.4248	313,226	+0.02(+4.89%)
Oct 24, 2024	0.4000	0.4112	0.3900	0.4050	124,813	-0.01(-1.51%)
Oct 23, 2024	0.4270	0.4275	0.4000	0.4112	80,192	-0.00(-1.15%)
Oct 22, 2024	0.4142	0.4360	0.3908	0.4160	185,971	-0.01(-2.58%)
Oct 21, 2024	0.4420	0.4420	0.4040	0.4270	173,825	+0.01(+1.67%)
Oct 18, 2024	0.3800	0.4488	0.3800	0.4200	647,796	+0.03(+7.97%)
Oct 17, 2024	0.3960	0.4006	0.3751	0.3890	271,795	-0.01(-1.77%)
Oct 16, 2024	0.3960	0.4097	0.3713	0.3960	689,343	+0.01(+2.88%)
Oct 15, 2024	0.3800	0.3936	0.3752	0.3849	208,974	-0.00(-0.03%)
Oct 14, 2024	0.4000	0.4000	0.3701	0.3850	171,555	-0.00(-1.18%)
Oct 11, 2024	0.3720	0.3936	0.3609	0.3896	189,324	+0.02(+4.45%)
Oct 10, 2024	0.3605	0.3868	0.3605	0.3730	32,145	+0.01(+3.47%)
Oct 09, 2024	0.3715	0.3848	0.3601	0.3605	244,328	-0.03(-8.18%)
Oct 08, 2024	0.3869	0.4052	0.3713	0.3926	184,830	-0.01(-1.58%)
Oct 07, 2024	0.4080	0.4350	0.3850	0.3989	179,087	-0.01(-2.61%)
Oct 04, 2024	0.4100	0.4249	0.3913	0.4096	168,185	-0.02(-3.60%)
Oct 03, 2024	0.4350	0.4395	0.4037	0.4249	148,896	-0.01(-2.32%)
Oct 02, 2024	0.4056	0.4498	0.3950	0.4350	358,799	+0.04(+10.55%)
Oct 01, 2024	0.4100	0.4100	0.3807	0.3935	186,132	-0.00(-0.38%)
Sep 30, 2024	0.3955	0.4199	0.3900	0.3950	271,129	+0.00(+0.03%)
Sep 27, 2024	0.3966	0.3969	0.3805	0.3949	129,322	+0.01(+3.92%)
Sep 26, 2024	0.3630	0.3893	0.3630	0.3800	82,013	+0.01(+3.15%)
Sep 25, 2024	0.3779	0.3850	0.3516	0.3684	154,506	-0.01(-2.54%)
Sep 24, 2024	0.3800	0.3941	0.3707	0.3780	128,530	-0.01(-3.60%)
Sep 23, 2024	0.3979	0.4158	0.3700	0.3921	277,988	-0.01(-1.73%)
Sep 20, 2024	0.3762	0.5400	0.3670	0.3990	3,079,572	+0.02(+6.40%)
Sep 19, 2024	0.3704	0.3800	0.3668	0.3750	37,569	+0.00(+1.11%)
Sep 18, 2024	0.3793	0.3793	0.3653	0.3709	54,019	-0.01(-2.34%)
Sep 17, 2024	0.3850	0.3850	0.3668	0.3798	41,116	+0.01(+3.07%)
Sep 16, 2024	0.4100	0.4166	0.3620	0.3685	106,884	-0.01(-1.89%)
Sep 13, 2024	0.4250	0.4250	0.3520	0.3756	133,503	-0.02(-5.94%)
Sep 12, 2024	0.4390	0.4394	0.3731	0.3993	202,818	-0.02(-4.84%)
Sep 11, 2024	0.4100	0.4499	0.3962	0.4196	295,487	+0.01(+3.63%)
Sep 10, 2024	0.4198	0.4198	0.3891	0.4049	42,501	+0.01(+1.33%)
Sep 09, 2024	0.4100	0.4247	0.3850	0.3996	60,541	-0.03(-6.61%)
Sep 06, 2024	0.3411	0.4357	0.3411	0.4279	240,433	+0.08(+21.70%)
Sep 05, 2024	0.4500	0.4500	0.3475	0.3516	356,715	-0.09(-20.36%)
Sep 04, 2024	0.4350	0.4581	0.4200	0.4415	112,732	+0.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.