Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	0.0509	0.0513	0.0464	0.0500	33,901,244	-0.00(-4.76%)
Nov 19, 2024	0.0550	0.0580	0.0480	0.0525	6,285,945	-0.00(-2.60%)
Nov 18, 2024	0.0500	0.0550	0.0481	0.0539	5,984,891	+0.00(+6.52%)
Nov 15, 2024	0.0560	0.0560	0.0503	0.0506	3,149,832	-0.00(-6.30%)
Nov 14, 2024	0.0595	0.0595	0.0504	0.0540	3,028,618	-0.00(-3.91%)
Nov 13, 2024	0.0545	0.0585	0.0501	0.0562	6,220,089	-0.01(-19.60%)
Nov 12, 2024	0.0750	0.0750	0.0663	0.0699	5,136,723	-0.01(-7.66%)
Nov 11, 2024	0.0809	0.0829	0.0750	0.0757	3,240,727	-0.00(-0.66%)
Nov 08, 2024	0.0770	0.0844	0.0710	0.0762	5,600,618	-0.00(-1.93%)
Nov 07, 2024	0.0690	0.0790	0.0619	0.0777	12,742,033	+0.02(+26.96%)
Nov 06, 2024	0.0600	0.0658	0.0568	0.0612	4,593,431	-0.00(-6.85%)
Nov 05, 2024	0.0676	0.1060	0.0631	0.0657	37,455,632	-0.00(-2.81%)
Nov 04, 2024	0.0675	0.0685	0.0650	0.0676	1,393,219	-0.00(-2.59%)
Nov 01, 2024	0.0699	0.0705	0.0672	0.0694	2,671,874	+0.00(+0.29%)
Oct 31, 2024	0.0830	0.0836	0.0680	0.0692	9,490,783	-0.02(-26.38%)
Oct 30, 2024	0.0900	0.0960	0.0881	0.0940	6,958,188	+0.00(+4.44%)
Oct 29, 2024	0.0926	0.0950	0.0879	0.0900	3,924,010	-0.01(-5.26%)
Oct 28, 2024	0.0964	0.0978	0.0890	0.0950	4,947,985	-0.00(-1.86%)
Oct 25, 2024	0.0940	0.1070	0.0939	0.0968	7,348,891	+0.00(+2.98%)
Oct 24, 2024	0.1035	0.1040	0.0918	0.0940	8,590,435	-0.01(-12.07%)
Oct 23, 2024	0.1091	0.1135	0.1020	0.1069	8,933,546	-0.00(-2.02%)
Oct 22, 2024	0.1300	0.1380	0.1055	0.1091	31,614,792	-0.01(-5.62%)
Oct 21, 2024	0.1065	0.1180	0.1032	0.1156	6,158,903	+0.01(+7.04%)
Oct 18, 2024	0.1126	0.1237	0.1065	0.1080	4,460,374	-0.01(-5.35%)
Oct 17, 2024	0.1084	0.1170	0.1057	0.1141	3,222,381	+0.00(+3.73%)
Oct 16, 2024	0.0950	0.1150	0.0950	0.1100	5,609,995	+0.00(+2.80%)
Oct 15, 2024	0.1010	0.1223	0.0955	0.1070	17,116,776	+0.01(+9.41%)
Oct 14, 2024	0.0936	0.1040	0.0921	0.0978	5,296,140	+0.00(+1.35%)
Oct 11, 2024	0.0910	0.0988	0.0910	0.0965	1,836,777	+0.01(+5.70%)
Oct 10, 2024	0.0951	0.1019	0.0903	0.0913	5,588,744	-0.00(-1.30%)
Oct 09, 2024	0.1075	0.1090	0.0912	0.0925	11,606,849	-0.02(-15.37%)
Oct 08, 2024	0.1047	0.1212	0.1030	0.1093	28,983,570	+0.00(+3.11%)
Oct 07, 2024	0.1000	0.1074	0.0913	0.1060	3,223,388	+0.01(+5.89%)
Oct 04, 2024	0.1070	0.1070	0.1000	0.1001	3,965,693	-0.00(-2.82%)
Oct 03, 2024	0.0930	0.1052	0.0902	0.1030	5,416,473	+0.01(+14.96%)
Oct 02, 2024	0.0910	0.0920	0.0850	0.0896	923,603	+0.00(+2.75%)
Oct 01, 2024	0.1010	0.1010	0.0846	0.0872	4,766,057	-0.01(-12.80%)
Sep 30, 2024	0.1100	0.1100	0.0961	0.1000	3,966,496	-0.01(-7.58%)
Sep 27, 2024	0.1132	0.1143	0.1060	0.1082	2,378,808	-0.00(-1.10%)
Sep 26, 2024	0.1202	0.1212	0.1080	0.1094	3,267,850	-0.01(-8.83%)
Sep 25, 2024	0.1302	0.1330	0.1144	0.1200	4,365,049	-0.01(-8.26%)
Sep 24, 2024	0.1184	0.1340	0.1184	0.1308	8,726,933	+0.01(+5.83%)
Sep 23, 2024	0.1244	0.1380	0.1209	0.1236	10,991,597	+0.00(+3.09%)
Sep 20, 2024	0.1272	0.1343	0.1130	0.1199	12,686,378	-0.01(-6.11%)
Sep 19, 2024	0.1538	0.1538	0.1204	0.1277	25,339,774	-0.01(-8.13%)
Sep 18, 2024	0.1300	0.1394	0.1260	0.1390	3,198,928	+0.01(+11.20%)
Sep 17, 2024	0.1263	0.1263	0.1171	0.1250	1,716,158	-0.00(-1.57%)
Sep 16, 2024	0.1360	0.1497	0.1225	0.1270	3,058,561	-0.03(-18.59%)
Sep 13, 2024	0.1600	0.1696	0.1519	0.1560	1,818,148	-0.01(-4.12%)
Sep 12, 2024	0.1600	0.1673	0.1601	0.1627	912,741	-0.01(-4.07%)
Sep 11, 2024	0.1778	0.1796	0.1622	0.1696	1,446,043	-0.01(-6.04%)
Sep 10, 2024	0.1900	0.1948	0.1742	0.1805	1,731,592	-0.01(-4.50%)
Sep 09, 2024	0.1990	0.2089	0.1830	0.1890	2,567,434	-0.00(-0.79%)
Sep 06, 2024	0.2300	0.2313	0.1800	0.1905	23,612,020	-0.04(-17.17%)
Sep 05, 2024	0.2285	0.2437	0.1930	0.2300	2,941,613	-0.00(-1.20%)
Sep 04, 2024	0.3082	0.3082	0.2101	0.2328	18,344,448	-0.13(-34.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.