Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.5660	0.5950	0.5610	0.5766	304,455	+0.01(+2.09%)
Dec 30, 2025	0.6200	0.6422	0.5573	0.5648	697,972	-0.04(-7.03%)
Dec 29, 2025	0.6400	0.6420	0.6010	0.6075	198,258	-0.04(-5.64%)
Dec 26, 2025	0.6110	0.6485	0.6100	0.6438	92,773	+0.01(+1.51%)
Dec 24, 2025	0.6352	0.6473	0.6251	0.6342	72,799	-0.02(-2.43%)
Dec 23, 2025	0.6800	0.6900	0.6420	0.6500	180,853	-0.03(-4.41%)
Dec 22, 2025	0.6577	0.6997	0.6503	0.6800	193,528	+0.03(+4.57%)
Dec 19, 2025	0.6900	0.6900	0.6401	0.6503	220,330	-0.03(-4.41%)
Dec 18, 2025	0.6502	0.7098	0.6502	0.6803	226,123	+0.04(+6.23%)
Dec 17, 2025	0.6500	0.6687	0.6306	0.6404	155,237	+0.00(+0.09%)
Dec 16, 2025	0.6199	0.6598	0.6150	0.6398	205,045	+0.02(+2.94%)
Dec 15, 2025	0.6666	0.6679	0.6100	0.6215	329,058	-0.06(-8.17%)
Dec 12, 2025	0.7075	0.7196	0.6610	0.6768	471,507	-0.03(-4.34%)
Dec 11, 2025	0.7500	0.7692	0.6985	0.7075	310,567	-0.05(-6.81%)
Dec 10, 2025	0.7694	0.7700	0.7200	0.7592	437,725	-0.00(-0.07%)
Dec 09, 2025	0.7000	0.7700	0.6899	0.7597	588,947	+0.07(+9.94%)
Dec 08, 2025	0.7600	0.7655	0.6809	0.6910	495,205	-0.04(-5.39%)
Dec 05, 2025	0.7000	0.7900	0.7000	0.7304	1,154,213	+0.03(+4.34%)
Dec 04, 2025	0.7116	0.7500	0.6500	0.7000	2,264,439	+0.01(+1.45%)
Dec 03, 2025	0.5600	0.7800	0.5555	0.6900	8,685,703	+0.14(+25.45%)
Dec 02, 2025	0.5790	0.5790	0.5422	0.5500	160,039	+0.00(+0.00%)
Dec 01, 2025	0.5990	0.6151	0.5500	0.5500	311,776	-0.03(-5.47%)
Nov 28, 2025	0.5580	0.5936	0.5430	0.5818	176,012	+0.01(+1.46%)
Nov 26, 2025	0.5700	0.5875	0.5503	0.5734	149,021	-0.01(-1.58%)
Nov 25, 2025	0.5900	0.5933	0.5700	0.5826	79,587	+0.00(+0.26%)
Nov 24, 2025	0.5336	0.5934	0.5200	0.5811	217,357	+0.06(+10.90%)
Nov 21, 2025	0.5100	0.5378	0.5100	0.5240	167,588	+0.00(+0.77%)
Nov 20, 2025	0.5507	0.5940	0.5200	0.5200	227,002	-0.03(-5.28%)
Nov 19, 2025	0.5900	0.6096	0.5100	0.5490	392,305	-0.06(-9.45%)
Nov 18, 2025	0.5952	0.6350	0.5900	0.6063	268,587	+0.01(+1.85%)
Nov 17, 2025	0.6003	0.6600	0.5920	0.5953	1,060,190	-0.00(-0.45%)
Nov 14, 2025	0.5236	0.6200	0.5218	0.5980	774,085	+0.08(+14.87%)
Nov 13, 2025	0.5400	0.5600	0.5050	0.5206	250,636	-0.02(-2.98%)
Nov 12, 2025	0.5400	0.5589	0.5203	0.5366	176,662	+0.01(+1.49%)
Nov 11, 2025	0.5494	0.5554	0.5201	0.5287	125,892	-0.03(-4.96%)
Nov 10, 2025	0.5500	0.5628	0.5500	0.5563	189,701	+0.02(+4.08%)
Nov 07, 2025	0.5300	0.5371	0.5100	0.5345	267,787	+0.00(+0.41%)
Nov 06, 2025	0.5600	0.6002	0.5300	0.5323	241,997	-0.02(-4.09%)
Nov 05, 2025	0.5500	0.5552	0.5401	0.5550	314,087	+0.00(+0.27%)
Nov 04, 2025	0.5608	0.5790	0.5400	0.5535	331,393	-0.03(-4.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Lifeward Ltd. - Ordinary Shares (NQ:LFWD)

Historical Prices

Starting at $3.75/week.

Subscribe Today