Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tevogen Bio Holdings Inc. - Warrant
(NQ:
TVGNW
)
0.0639
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
0.0600
0.0639
0.0510
0.0639
361,356
-0.00(-0.62%)
Mar 12, 2025
0.0638
0.0646
0.0503
0.0643
53,832
+0.00(+0.78%)
Mar 11, 2025
0.0637
0.0650
0.0500
0.0638
208,432
-0.00(-3.92%)
Mar 10, 2025
0.0544
0.0664
0.0541
0.0664
13,782
-0.00(-0.75%)
Mar 07, 2025
0.0619
0.0669
0.0540
0.0669
142,129
-0.00(-4.29%)
Mar 06, 2025
0.0612
0.0712
0.0510
0.0699
654,378
+0.00(+0.00%)
Mar 05, 2025
0.0700
0.0713
0.0666
0.0699
18,814
-0.00(-3.45%)
Mar 04, 2025
0.0543
0.0744
0.0543
0.0724
30,010
+0.01(+11.38%)
Mar 03, 2025
0.0545
0.0689
0.0540
0.0650
34,674
-0.00(-2.84%)
Feb 28, 2025
0.0580
0.0689
0.0541
0.0669
53,708
-0.00(-2.76%)
Feb 27, 2025
0.0698
0.0734
0.0584
0.0688
45,572
+0.00(+0.88%)
Feb 26, 2025
0.0699
0.0750
0.0571
0.0682
124,123
+0.00(+4.12%)
Feb 25, 2025
0.0735
0.0735
0.0571
0.0655
67,843
+0.01(+8.80%)
Feb 24, 2025
0.0700
0.0746
0.0600
0.0602
341,836
-0.02(-26.59%)
Feb 21, 2025
0.0780
0.0850
0.0652
0.0820
489,235
-0.01(-7.87%)
Feb 20, 2025
0.0641
0.0891
0.0641
0.0890
150,359
+0.01(+12.23%)
Feb 19, 2025
0.0654
0.0793
0.0642
0.0793
93,814
+0.00(+0.00%)
Feb 18, 2025
0.0791
0.0793
0.0641
0.0793
71,403
-0.00(-0.13%)
Feb 14, 2025
0.0654
0.0794
0.0654
0.0794
23,119
+0.00(+0.13%)
Feb 13, 2025
0.0786
0.0795
0.0650
0.0793
295,667
-0.00(-0.25%)
Feb 12, 2025
0.0700
0.0795
0.0641
0.0795
22,167
+0.00(+0.25%)
Feb 11, 2025
0.0790
0.0794
0.0700
0.0793
199,094
+0.00(+0.76%)
Feb 10, 2025
0.0740
0.0800
0.0654
0.0787
10,530
+0.00(+1.42%)
Feb 07, 2025
0.0710
0.0796
0.0630
0.0776
89,394
-0.00(-0.39%)
Feb 06, 2025
0.0640
0.0842
0.0640
0.0779
54,226
-0.00(-2.50%)
Feb 05, 2025
0.0700
0.0838
0.0738
0.0799
241,163
-0.00(-4.65%)
Feb 04, 2025
0.0839
0.0839
0.0740
0.0838
4,605
-0.00(-0.12%)
Feb 03, 2025
0.0800
0.0840
0.0620
0.0839
139,558
-0.00(-0.12%)
Jan 31, 2025
0.0680
0.0850
0.0640
0.0840
225,759
+0.01(+12.30%)
Jan 30, 2025
0.0711
0.0812
0.0646
0.0748
253,331
-0.01(-11.69%)
Jan 29, 2025
0.0700
0.0896
0.0650
0.0847
187,249
+0.01(+9.29%)
Jan 28, 2025
0.1000
0.1002
0.0700
0.0775
439,889
-0.01(-13.79%)
Jan 27, 2025
0.1200
0.1218
0.0751
0.0899
1,032,138
+0.01(+16.00%)
Jan 24, 2025
0.0800
0.0863
0.0701
0.0775
239,382
-0.01(-6.17%)
Jan 23, 2025
0.0774
0.0880
0.0640
0.0826
360,300
+0.01(+6.58%)
Jan 22, 2025
0.0775
0.0775
0.0703
0.0775
100,879
+0.00(+0.65%)
Jan 21, 2025
0.0690
0.0800
0.0690
0.0770
9,130
-0.00(-0.65%)
Jan 17, 2025
0.0750
0.0799
0.0630
0.0775
185,661
+0.01(+7.64%)
Jan 16, 2025
0.0708
0.0736
0.0666
0.0720
3,339
+0.01(+10.77%)
Jan 15, 2025
0.0700
0.0750
0.0600
0.0650
25,882
-0.01(-10.84%)
Jan 14, 2025
0.0743
0.0743
0.0700
0.0729
57,154
+0.00(+4.14%)
Jan 13, 2025
0.0783
0.0783
0.0690
0.0700
12,761
-0.00(-6.67%)
Jan 10, 2025
0.0899
0.0900
0.0700
0.0750
163,781
+0.00(+4.46%)
Jan 08, 2025
0.0710
0.0880
0.0680
0.0718
97,155
-0.01(-14.73%)
Jan 07, 2025
0.0900
0.0950
0.0685
0.0842
232,101
+0.01(+20.29%)
Jan 06, 2025
0.0644
0.0952
0.0540
0.0700
98,211
+0.01(+17.45%)
Jan 03, 2025
0.0666
0.0680
0.0500
0.0596
67,877
-0.00(-0.67%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.