Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tevogen Bio Holdings Inc. - Warrant
(NQ:
TVGNW
)
0.0430
UNCHANGED
Streaming Delayed Price
Updated: 1:03 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
0.0500
0.0500
0.0430
0.0430
5,705
-0.00(-10.23%)
May 10, 2024
0.0479
0.0479
0.0479
0.0479
2,840
+0.00(+0.00%)
May 09, 2024
0.0479
0.0479
0.0479
0.0479
163
+0.00(+0.21%)
May 08, 2024
0.0479
0.0479
0.0478
0.0478
1,811
-0.00(-0.21%)
May 07, 2024
0.0479
0.0479
0.0479
0.0479
112
-0.01(-20.17%)
May 03, 2024
0.0600
17
+0.00(+0.00%)
May 02, 2024
0.0500
0.0600
0.0500
0.0600
14,083
+0.00(+0.00%)
May 01, 2024
0.0699
0.0699
0.0499
0.0600
2,317
+0.01(+22.45%)
Apr 30, 2024
0.0580
0.0580
0.0432
0.0490
8,023
+0.01(+13.69%)
Apr 29, 2024
0.0500
0.0624
0.0431
0.0431
5,655
-0.01(-17.90%)
Apr 26, 2024
0.0650
0.0650
0.0525
0.0525
21,036
-0.00(-4.55%)
Apr 24, 2024
0.0550
168
+0.00(+10.00%)
Apr 23, 2024
0.0700
0.0700
0.0430
0.0500
23,213
-0.01(-16.67%)
Apr 22, 2024
0.0600
0.0600
0.0600
0.0600
4,988
+0.00(+0.00%)
Apr 17, 2024
0.0600
0
+0.00(+0.00%)
Apr 16, 2024
0.0600
0.0600
0.0600
0.0600
1,151
+0.00(+0.00%)
Apr 15, 2024
0.0730
0.0730
0.0600
0.0600
19,724
-0.01(-14.29%)
Apr 10, 2024
0.0700
40
+0.00(+0.00%)
Apr 09, 2024
0.0800
0.0800
0.0700
0.0700
29,209
-0.01(-12.50%)
Apr 08, 2024
0.0800
0.1089
0.0800
0.0800
3,376
-0.01(-11.11%)
Apr 04, 2024
0.0900
0
+0.02(+28.57%)
Apr 03, 2024
0.0700
0.0750
0.0700
0.0700
251,734
+0.00(+0.00%)
Apr 01, 2024
0.0700
0
-0.01(-15.15%)
Mar 28, 2024
0.0700
0.0825
0.0700
0.0825
14,973
+0.01(+16.36%)
Mar 27, 2024
0.0720
0.0721
0.0709
0.0709
916
-0.00(-1.53%)
Mar 26, 2024
0.0720
0.0720
0.0720
0.0720
500
-0.01(-10.00%)
Mar 21, 2024
0.0800
0
+0.01(+17.65%)
Mar 20, 2024
0.0721
0.0721
0.0680
0.0680
2,500
-0.00(-5.56%)
Mar 19, 2024
0.0800
0.0800
0.0720
0.0720
1,895
-0.01(-9.77%)
Mar 18, 2024
0.0800
0.0800
0.0798
0.0798
1,216
-0.00(-0.25%)
Mar 15, 2024
0.0800
0.0800
0.0799
0.0800
1,123
+0.00(+0.13%)
Mar 14, 2024
0.0800
0.0800
0.0799
0.0799
2,107
-0.00(-0.13%)
Mar 12, 2024
0.0800
40
-0.01(-9.91%)
Mar 11, 2024
0.0888
0.0888
0.0888
0.0888
12,500
+0.01(+11.00%)
Mar 08, 2024
0.0851
0.0851
0.0800
0.0800
4,510
+0.00(+0.00%)
Mar 07, 2024
0.0800
0.0889
0.0800
0.0800
10,401
+0.01(+14.29%)
Mar 06, 2024
0.0721
0.0721
0.0700
0.0700
3,002
-0.02(-21.26%)
Mar 05, 2024
0.0800
0.0889
0.0750
0.0889
13,519
+0.01(+18.53%)
Mar 04, 2024
0.0650
0.0780
0.0650
0.0750
65,641
+0.01(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.