Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0600	0.0639	0.0510	0.0639	361,356	-0.00(-0.62%)
Mar 12, 2025	0.0638	0.0646	0.0503	0.0643	53,832	+0.00(+0.78%)
Mar 11, 2025	0.0637	0.0650	0.0500	0.0638	208,432	-0.00(-3.92%)
Mar 10, 2025	0.0544	0.0664	0.0541	0.0664	13,782	-0.00(-0.75%)
Mar 07, 2025	0.0619	0.0669	0.0540	0.0669	142,129	-0.00(-4.29%)
Mar 06, 2025	0.0612	0.0712	0.0510	0.0699	654,378	+0.00(+0.00%)
Mar 05, 2025	0.0700	0.0713	0.0666	0.0699	18,814	-0.00(-3.45%)
Mar 04, 2025	0.0543	0.0744	0.0543	0.0724	30,010	+0.01(+11.38%)
Mar 03, 2025	0.0545	0.0689	0.0540	0.0650	34,674	-0.00(-2.84%)
Feb 28, 2025	0.0580	0.0689	0.0541	0.0669	53,708	-0.00(-2.76%)
Feb 27, 2025	0.0698	0.0734	0.0584	0.0688	45,572	+0.00(+0.88%)
Feb 26, 2025	0.0699	0.0750	0.0571	0.0682	124,123	+0.00(+4.12%)
Feb 25, 2025	0.0735	0.0735	0.0571	0.0655	67,843	+0.01(+8.80%)
Feb 24, 2025	0.0700	0.0746	0.0600	0.0602	341,836	-0.02(-26.59%)
Feb 21, 2025	0.0780	0.0850	0.0652	0.0820	489,235	-0.01(-7.87%)
Feb 20, 2025	0.0641	0.0891	0.0641	0.0890	150,359	+0.01(+12.23%)
Feb 19, 2025	0.0654	0.0793	0.0642	0.0793	93,814	+0.00(+0.00%)
Feb 18, 2025	0.0791	0.0793	0.0641	0.0793	71,403	-0.00(-0.13%)
Feb 14, 2025	0.0654	0.0794	0.0654	0.0794	23,119	+0.00(+0.13%)
Feb 13, 2025	0.0786	0.0795	0.0650	0.0793	295,667	-0.00(-0.25%)
Feb 12, 2025	0.0700	0.0795	0.0641	0.0795	22,167	+0.00(+0.25%)
Feb 11, 2025	0.0790	0.0794	0.0700	0.0793	199,094	+0.00(+0.76%)
Feb 10, 2025	0.0740	0.0800	0.0654	0.0787	10,530	+0.00(+1.42%)
Feb 07, 2025	0.0710	0.0796	0.0630	0.0776	89,394	-0.00(-0.39%)
Feb 06, 2025	0.0640	0.0842	0.0640	0.0779	54,226	-0.00(-2.50%)
Feb 05, 2025	0.0700	0.0838	0.0738	0.0799	241,163	-0.00(-4.65%)
Feb 04, 2025	0.0839	0.0839	0.0740	0.0838	4,605	-0.00(-0.12%)
Feb 03, 2025	0.0800	0.0840	0.0620	0.0839	139,558	-0.00(-0.12%)
Jan 31, 2025	0.0680	0.0850	0.0640	0.0840	225,759	+0.01(+12.30%)
Jan 30, 2025	0.0711	0.0812	0.0646	0.0748	253,331	-0.01(-11.69%)
Jan 29, 2025	0.0700	0.0896	0.0650	0.0847	187,249	+0.01(+9.29%)
Jan 28, 2025	0.1000	0.1002	0.0700	0.0775	439,889	-0.01(-13.79%)
Jan 27, 2025	0.1200	0.1218	0.0751	0.0899	1,032,138	+0.01(+16.00%)
Jan 24, 2025	0.0800	0.0863	0.0701	0.0775	239,382	-0.01(-6.17%)
Jan 23, 2025	0.0774	0.0880	0.0640	0.0826	360,300	+0.01(+6.58%)
Jan 22, 2025	0.0775	0.0775	0.0703	0.0775	100,879	+0.00(+0.65%)
Jan 21, 2025	0.0690	0.0800	0.0690	0.0770	9,130	-0.00(-0.65%)
Jan 17, 2025	0.0750	0.0799	0.0630	0.0775	185,661	+0.01(+7.64%)
Jan 16, 2025	0.0708	0.0736	0.0666	0.0720	3,339	+0.01(+10.77%)
Jan 15, 2025	0.0700	0.0750	0.0600	0.0650	25,882	-0.01(-10.84%)
Jan 14, 2025	0.0743	0.0743	0.0700	0.0729	57,154	+0.00(+4.14%)
Jan 13, 2025	0.0783	0.0783	0.0690	0.0700	12,761	-0.00(-6.67%)
Jan 10, 2025	0.0899	0.0900	0.0700	0.0750	163,781	+0.00(+4.46%)
Jan 08, 2025	0.0710	0.0880	0.0680	0.0718	97,155	-0.01(-14.73%)
Jan 07, 2025	0.0900	0.0950	0.0685	0.0842	232,101	+0.01(+20.29%)
Jan 06, 2025	0.0644	0.0952	0.0540	0.0700	98,211	+0.01(+17.45%)
Jan 03, 2025	0.0666	0.0680	0.0500	0.0596	67,877	-0.00(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.