JVSPAC Acquisition Corp. - Right (NQ: JVSAR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 0.2780 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2024 | 0.2780 | 0 | -0.04(-13.12%) | |||
| Oct 15, 2024 | 0.3200 | 0 | +0.05(+19.58%) | |||
| Oct 11, 2024 | 0.2676 | 0 | +0.01(+2.49%) | |||
| Oct 10, 2024 | 0.2740 | 0.2740 | 0.2601 | 0.2611 | 6,977 | -0.07(-20.88%) |
| Oct 09, 2024 | 0.2763 | 0.3341 | 0.2711 | 0.3300 | 2,300 | +0.06(+22.09%) |
| Sep 30, 2024 | 0.2703 | 0 | -0.08(-22.77%) | |||
| Sep 25, 2024 | 0.3500 | 0 | -0.02(-5.41%) | |||
| Sep 11, 2024 | 0.3700 | 0 | +0.01(+2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.