Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.1899	0	+0.00(+0.00%)
Nov 15, 2024				0.1899	3	-0.00(-2.16%)
Nov 14, 2024	0.1941	0.1941	0.1941	0.1941	1,901	-0.00(-0.46%)
Nov 12, 2024				0.1950	2	-0.00(-2.26%)
Nov 11, 2024	0.1755	0.2000	0.1755	0.1995	11,500	+0.02(+10.83%)
Nov 08, 2024	0.2000	0.2000	0.1799	0.1800	49,078	-0.02(-10.00%)
Nov 07, 2024	0.1900	0.2200	0.1515	0.2000	140,516	+0.01(+5.37%)
Nov 06, 2024	0.1900	0.1900	0.1898	0.1898	15,115	-0.00(-0.05%)
Nov 05, 2024	0.1899	0.1899	0.1899	0.1899	1,001	+0.01(+5.56%)
Nov 04, 2024	0.1702	0.1809	0.1650	0.1799	36,350	+0.00(+1.41%)
Nov 01, 2024	0.1774	0.1774	0.1774	0.1774	569	+0.03(+18.27%)
Oct 31, 2024	0.1690	0.1799	0.1500	0.1500	2,200	-0.02(-10.87%)
Oct 30, 2024	0.1775	0.1775	0.1600	0.1683	19,924	-0.00(-1.00%)
Oct 29, 2024	0.1799	0.1799	0.1600	0.1700	900	-0.01(-7.66%)
Oct 24, 2024				0.1841	0	+0.02(+11.58%)
Oct 23, 2024	0.1842	0.1842	0.1647	0.1650	6,600	+0.00(+0.18%)
Oct 22, 2024	0.1841	0.1841	0.1647	0.1647	800	+0.00(+0.06%)
Oct 21, 2024	0.1700	0.1841	0.1646	0.1646	30,922	+0.01(+9.44%)
Oct 14, 2024				0.1504	10	-0.03(-18.26%)
Oct 11, 2024	0.1717	0.1840	0.1635	0.1840	58,000	-0.00(-0.05%)
Oct 09, 2024				0.1841	0	+0.01(+3.89%)
Oct 08, 2024	0.1679	0.1900	0.1583	0.1772	164,254	+0.02(+16.04%)
Oct 04, 2024				0.1527	0	+0.02(+14.90%)
Oct 03, 2024	0.1527	0.1542	0.1304	0.1329	7,000	-0.02(-11.40%)
Sep 30, 2024				0.1500	122	+0.01(+7.14%)
Sep 27, 2024	0.1304	0.1659	0.1304	0.1400	6,501	-0.01(-5.66%)
Sep 26, 2024	0.1401	0.1777	0.1401	0.1484	109,500	-0.02(-12.65%)
Sep 25, 2024	0.1361	0.1878	0.1361	0.1699	16,383	-0.00(-0.06%)
Sep 24, 2024	0.1681	0.1899	0.1350	0.1700	58,931	+0.00(+1.49%)
Sep 23, 2024	0.1674	0.1742	0.1480	0.1675	63,613	-0.00(-0.89%)
Sep 20, 2024	0.1690	0.1690	0.1690	0.1690	401	+0.01(+9.03%)
Sep 19, 2024	0.1400	0.1742	0.1358	0.1550	43,525	+0.02(+19.23%)
Sep 18, 2024	0.1449	0.1450	0.1000	0.1300	16,008	-0.01(-9.66%)
Sep 17, 2024	0.1741	0.1741	0.1121	0.1439	34,441	-0.01(-7.22%)
Sep 16, 2024	0.1521	0.1741	0.1521	0.1551	22,292	-0.00(-3.06%)
Sep 13, 2024	0.1000	0.1899	0.1000	0.1600	1,067,954	+0.06(+60.00%)
Sep 12, 2024	0.1000	0.1000	0.1000	0.1000	4,143	+0.00(+0.00%)
Sep 11, 2024	0.1010	0.1139	0.0990	0.1000	73,228	-0.00(-0.99%)
Sep 10, 2024	0.1139	0.1139	0.1010	0.1010	20,509	-0.00(-2.60%)
Sep 09, 2024	0.1039	0.1150	0.1025	0.1037	39,263	+0.00(+3.70%)
Sep 06, 2024	0.1000	0.1000	0.0888	0.1000	24,000	+0.00(+0.00%)
Sep 04, 2024				0.1000	0	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.