Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.0466	0.0467	0.0403	0.0405	46,829	-0.01(-14.38%)
Oct 29, 2025	0.0476	0.0476	0.0400	0.0473	45,712	-0.00(-0.84%)
Oct 28, 2025	0.0412	0.0490	0.0412	0.0477	69,110	-0.00(-2.65%)
Oct 27, 2025	0.0406	0.0499	0.0399	0.0490	75,505	-0.00(-8.41%)
Oct 24, 2025	0.0490	0.0570	0.0412	0.0535	38,836	+0.00(+7.00%)
Oct 23, 2025	0.0455	0.0580	0.0435	0.0500	39,220	+0.00(+0.00%)
Oct 22, 2025	0.0422	0.0545	0.0412	0.0500	42,442	-0.01(-14.38%)
Oct 21, 2025	0.0530	0.0675	0.0439	0.0584	77,065	+0.00(+6.18%)
Oct 20, 2025	0.0536	0.0634	0.0506	0.0550	46,185	-0.01(-15.12%)
Oct 17, 2025	0.0720	0.0746	0.0500	0.0648	286,759	+0.00(+3.02%)
Oct 16, 2025	0.1101	0.1330	0.0611	0.0629	1,530,548	-0.07(-53.02%)
Oct 15, 2025	0.1800	0.2700	0.1339	0.1339	4,627,352	+0.10(+321.07%)
Oct 14, 2025	0.0200	0.0325	0.0233	0.0318	863,607	+0.01(+39.47%)
Oct 13, 2025	0.0190	0.0228	0.0190	0.0228	46,525	+0.00(+18.75%)
Oct 10, 2025	0.0185	0.0199	0.0185	0.0192	12,475	+0.00(+3.78%)
Oct 09, 2025	0.0191	0.0191	0.0185	0.0185	11,838	+0.00(+2.78%)
Oct 08, 2025	0.0190	0.0190	0.0180	0.0180	13,324	-0.00(-4.26%)
Oct 03, 2025				0.0188	0	+0.00(+16.77%)
Oct 02, 2025	0.0160	0.0170	0.0160	0.0161	20,445	-0.00(-19.10%)
Sep 29, 2025				0.0199	0	+0.00(+18.45%)
Sep 26, 2025	0.0168	0.0168	0.0155	0.0168	8,647	+0.00(+9.80%)
Sep 25, 2025	0.0153	0.0170	0.0153	0.0153	5,800	+0.00(+0.66%)
Sep 24, 2025	0.0152	0.0155	0.0152	0.0152	4,084	-0.00(-1.94%)
Sep 23, 2025	0.0156	0.0160	0.0155	0.0155	10,059	-0.00(-1.90%)
Sep 22, 2025	0.0157	0.0158	0.0157	0.0158	868	+0.00(+0.64%)
Sep 19, 2025	0.0158	0.0159	0.0156	0.0157	19,343	-0.00(-1.88%)
Sep 18, 2025	0.0155	0.0161	0.0155	0.0160	3,268	+0.00(+0.63%)
Sep 17, 2025	0.0160	0.0160	0.0159	0.0159	18,143	+0.00(+0.00%)
Sep 16, 2025	0.0158	0.0163	0.0158	0.0159	2,120	+0.00(+3.92%)
Sep 15, 2025	0.0157	0.0169	0.0153	0.0153	5,024	+0.00(+1.32%)
Sep 12, 2025	0.0164	0.0169	0.0151	0.0151	35,345	-0.00(-5.03%)
Sep 11, 2025	0.0160	0.0161	0.0154	0.0159	33,839	-0.00(-4.79%)
Sep 10, 2025	0.0175	0.0194	0.0167	0.0167	36,613	+0.00(+0.00%)
Sep 09, 2025	0.0167	0.0168	0.0167	0.0167	14,991	-0.00(-5.11%)
Sep 08, 2025	0.0176	0.0197	0.0176	0.0176	11,310	-0.00(-19.63%)
Sep 04, 2025				0.0219	0	+0.00(+21.67%)
Sep 03, 2025	0.0167	0.0304	0.0167	0.0180	81,302	-0.00(-19.28%)
Sep 02, 2025	0.0166	0.0225	0.0166	0.0223	2,926	+0.01(+33.53%)
Aug 29, 2025	0.0225	0.0225	0.0166	0.0167	4,610	-0.00(-11.17%)
Aug 28, 2025	0.0161	0.0188	0.0161	0.0188	60,460	-0.00(-2.59%)
Aug 27, 2025	0.0200	0.0200	0.0159	0.0193	21,939	+0.00(+23.72%)
Aug 26, 2025	0.0200	0.0200	0.0155	0.0156	36,800	-0.00(-15.22%)
Aug 25, 2025	0.0201	0.0201	0.0184	0.0184	1,084	-0.00(-13.62%)
Aug 22, 2025	0.0191	0.0213	0.0191	0.0213	28,914	+0.00(+9.23%)
Aug 20, 2025				0.0195	2	-0.00(-2.50%)
Aug 19, 2025	0.0167	0.0200	0.0160	0.0200	1,100	-0.00(-4.76%)
Aug 15, 2025				0.0210	0	+0.00(+7.14%)
Aug 14, 2025	0.0175	0.0196	0.0175	0.0196	1,196	+0.00(+4.81%)
Aug 13, 2025	0.0188	0.0188	0.0162	0.0187	10,376	+0.00(+15.43%)
Aug 12, 2025	0.0188	0.0188	0.0162	0.0162	2,200	-0.00(-5.26%)
Aug 11, 2025	0.0161	0.0171	0.0161	0.0171	817	-0.00(-17.79%)
Aug 08, 2025	0.0187	0.0208	0.0187	0.0208	300	-0.00(-1.89%)
Aug 07, 2025	0.0213	0.0213	0.0212	0.0212	800	-0.00(-2.75%)
Aug 04, 2025				0.0218	0	-0.00(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Australian Oilseeds Holdings Limited - Warrant (NQ:COOTW)

Historical Prices

Starting at $3.75/week.

Subscribe Today