Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zhibao Technology Inc. - Class A Ordinary Shares
(NQ:
ZBAO
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
1.300
1.300
1.200
1.250
7,175
+0.02(+1.63%)
Mar 12, 2025
1.350
1.400
1.210
1.230
23,905
-0.08(-6.11%)
Mar 11, 2025
1.290
1.350
1.240
1.310
15,544
+0.01(+0.77%)
Mar 10, 2025
1.330
1.330
1.280
1.300
4,436
-0.01(-0.76%)
Mar 07, 2025
1.350
1.350
1.260
1.310
7,229
-0.04(-2.96%)
Mar 06, 2025
1.350
1.410
1.300
1.350
7,353
-0.02(-1.46%)
Mar 05, 2025
1.390
1.390
1.290
1.370
10,032
+0.00(+0.00%)
Mar 04, 2025
1.360
1.480
1.300
1.370
29,421
+0.02(+1.48%)
Mar 03, 2025
1.440
1.560
1.350
1.350
30,800
-0.17(-11.18%)
Feb 28, 2025
1.450
1.520
1.375
1.520
16,528
+0.09(+6.29%)
Feb 27, 2025
1.460
1.460
1.200
1.430
51,288
-0.05(-3.38%)
Feb 26, 2025
1.490
1.510
1.440
1.480
18,507
-0.06(-3.90%)
Feb 25, 2025
1.540
1.623
1.454
1.540
59,373
-0.01(-0.65%)
Feb 24, 2025
1.550
1.560
1.441
1.550
18,097
-0.01(-0.64%)
Feb 21, 2025
1.280
1.630
1.210
1.560
132,175
+0.28(+21.88%)
Feb 20, 2025
1.300
1.300
1.169
1.280
20,775
+0.08(+6.67%)
Feb 19, 2025
1.250
1.360
1.180
1.200
109,366
-0.05(-4.00%)
Feb 18, 2025
1.540
1.540
1.250
1.250
55,713
-0.18(-12.59%)
Feb 14, 2025
1.370
1.480
1.300
1.430
14,680
+0.02(+1.42%)
Feb 13, 2025
1.430
1.450
1.350
1.410
16,942
-0.02(-1.40%)
Feb 12, 2025
1.450
1.460
1.370
1.430
13,659
-0.03(-2.05%)
Feb 11, 2025
1.480
1.480
1.440
1.460
11,360
-0.05(-3.31%)
Feb 10, 2025
1.460
1.510
1.407
1.510
15,082
+0.04(+2.73%)
Feb 07, 2025
1.540
1.540
1.410
1.470
8,273
+0.02(+1.37%)
Feb 06, 2025
1.510
1.510
1.411
1.450
17,609
-0.06(-3.97%)
Feb 05, 2025
1.570
1.570
1.440
1.510
82,714
-0.05(-3.51%)
Feb 04, 2025
1.580
1.640
1.440
1.565
67,870
+0.02(+0.98%)
Feb 03, 2025
1.626
1.626
1.430
1.550
49,187
-0.02(-1.29%)
Jan 31, 2025
1.500
1.640
1.495
1.570
11,945
-0.01(-0.63%)
Jan 30, 2025
1.621
1.640
1.580
1.580
18,016
-0.02(-1.26%)
Jan 29, 2025
1.550
1.610
1.500
1.600
35,266
+0.06(+3.90%)
Jan 28, 2025
1.240
1.560
1.240
1.540
45,749
+0.19(+14.07%)
Jan 27, 2025
1.430
1.630
1.210
1.350
35,122
-0.15(-9.70%)
Jan 24, 2025
1.480
1.550
1.466
1.495
11,104
+0.04(+2.40%)
Jan 23, 2025
1.480
1.489
1.450
1.460
4,585
-0.03(-2.01%)
Jan 22, 2025
1.510
1.509
1.400
1.490
6,473
-0.01(-0.67%)
Jan 21, 2025
1.470
1.500
1.401
1.500
7,489
-0.01(-0.66%)
Jan 17, 2025
1.530
1.530
1.390
1.510
19,434
+0.03(+2.03%)
Jan 16, 2025
1.520
1.520
1.450
1.480
13,143
+0.01(+0.68%)
Jan 15, 2025
1.560
1.560
1.400
1.470
10,003
-0.04(-2.65%)
Jan 14, 2025
1.520
1.550
1.387
1.510
18,810
+0.03(+2.03%)
Jan 13, 2025
1.588
1.588
1.420
1.480
24,890
-0.06(-3.90%)
Jan 10, 2025
1.520
1.540
1.425
1.540
21,253
+0.01(+0.65%)
Jan 08, 2025
1.490
1.630
1.458
1.530
24,266
+0.03(+2.00%)
Jan 07, 2025
1.620
1.620
1.480
1.500
54,448
-0.09(-5.96%)
Jan 06, 2025
1.650
1.650
1.545
1.595
36,457
-0.03(-2.15%)
Jan 03, 2025
1.630
1.630
1.500
1.630
38,429
+0.03(+1.87%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.